Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.54 USD | +3.97% | +7.13% | +128.37% |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 22.07 $ | 21.25 $ | 21.68 $ | 22.54 $ |
Volumen | 7 212 571 | 5 323 093 | 3 913 366 | 8 716 506 |
Veränderung | +4.90% | -3.72% | +2.02% | +3.97% |
Eröffnung | 21.95 | 21.74 | 21.43 | 22.50 |
Hoch | 22.34 | 22.45 | 22.05 | 23.53 |
Tief | 20.89 | 21.19 | 20.90 | 22.40 |
Performance
1 Tag | +3.97% | ||
1 Woche | +7.13% | ||
1 Monat | +68.71% | ||
3 Monate | +87.68% | ||
6 Monate | +195.80% | ||
Laufendes Jahr | +128.37% | ||
1 Jahr | +70.37% | ||
3 Jahre | -48.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tiefsee-Fracht
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.97% | +7.13% | +128.37% | +70.37% | 2.71 Mrd. | ||
-3.66% | -4.10% | +46.69% | +37.13% | 13.92 Mrd. | ||
+2.10% | +4.98% | +25.51% | +69.37% | 4.49 Mrd. | ||
-0.55% | +2.01% | +9.93% | -0.88% | 3.32 Mrd. | ||
-0.57% | +0.31% | +27.35% | +52.54% | 3.08 Mrd. | ||
+2.22% | +4.98% | +34.85% | +92.87% | 2.26 Mrd. | ||
+2.37% | +6.24% | +53.79% | +102.40% | 1.91 Mrd. | ||
+0.16% | +0.95% | +19.22% | -2.14% | 1.89 Mrd. | ||
+2.85% | +6.82% | +30.66% | +62.34% | 1.87 Mrd. | ||
+1.16% | +0.29% | -16.33% | - | 1.87 Mrd. | ||
+1.44% | +8.52% | +49.42% | +56.34% | 1.78 Mrd. | ||
-1.13% | -2.92% | -4.64% | +60.32% | 1.56 Mrd. | ||
-0.34% | +2.08% | +12.86% | +22.63% | 1.53 Mrd. | ||
+1.85% | +1.46% | +76.79% | +152.45% | 1.52 Mrd. | ||
-1.30% | -1.71% | +3.68% | -8.27% | 1.5 Mrd. | ||
+1.68% | -6.40% | +50.83% | +156.34% | 1.37 Mrd. | ||
Durchschnitt | +0.77% | +0.72% | +34.31% | +61.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | -0.55% | +37.93% | +52.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 22.54 | 713 409 | 7 068 157 |
21:59:58 | 22.56 | 102 | 6 354 748 |
21:59:58 | 22.56 | 186 | 6 354 646 |
21:59:57 | 22.56 | 102 | 6 354 460 |
21:59:57 | 22.56 | 100 | 6 354 358 |
21:59:57 | 22.56 | 108 | 6 354 258 |
21:59:56 | 22.55 | 300 | 6 354 150 |
21:59:56 | 22.56 | 102 | 6 353 850 |
21:59:56 | 22.55 | 100 | 6 353 748 |
21:59:56 | 22.54 | 100 | 6 353 648 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +128.37% | ||
2023 | -42.58% | ||
2022 | -70.80% | ||
2021 | +411.83% |
- Börse
- Aktien
- A2QNF3 Aktie
- Kurse ZIM Integrated Shipping Services Ltd.