Markt geschlossen - Euronext Bruxelles 18:05:02 31.05.2024 | % 5 Tage | % 1. Jan. | ||
3’918 PTS | +0.24% | -1.45% | +5.67% |
29.02. | DAX bleibt in Rekordlaune - ASM-Osram mit Kurssturz | DJ |
28.02. | DAX weiter in Rekordlaune - Reckitt mit Kurseinbruch | DJ |
5-Tages-Kurse
Realtime Euronext Bruxelles28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 3948.08 PTS | 3922.53 PTS | 3908.71 PTS | 3918.09 PTS |
Volumen | 3 425 222 | 4 060 633 | 3 638 937 | 16 836 265 |
Veränderung | -0.92% | -0.65% | -0.35% | +0.24% |
Eröffnung | 3,981.81 | 3,923.38 | 3,903.39 | 3,907.13 |
Hoch | 3,987.53 | 3,948.84 | 3,926.52 | 3,922.55 |
Tief | 3,942.19 | 3,913.36 | 3,900.38 | 3,896.12 |
Performance
1 Woche | -1.31% | ||
1 Monat | +0.90% | ||
3 Monate | +5.97% | ||
6 Monate | +11.02% | ||
Laufendes Jahr | +5.67% | ||
1 Jahr | +10.78% | ||
3 Jahre | -3.50% | ||
5 Jahre | +14.32% | ||
10 Jahre | +24.03% |
Extremkurse
Indikatoren
Sektoren-Veränderungen
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Schlagzeilen
Die stärksten Anstiege des BEL-20 |
|
---|---|
+1.82% | |
+1.70% | |
+1.19% | |
+1.16% | |
+1.04% |
Die stärksten Rückgänge des BEL-20 |
|
---|---|
-0.85% | |
-0.90% | |
-1.34% | |
-1.58% | |
-1.98% |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.67% | ||
2023 | +0.18% | ||
2022 | -14.13% | ||
2021 | +19.02% | ||
2020 | -8.46% | ||
2019 | +21.96% | ||
2018 | -18.46% | ||
2017 | +10.30% | ||
2016 | -2.54% | ||
2015 | +12.63% | ||
2014 | +12.36% | ||
2013 | +18.10% | ||
2012 | +18.83% | ||
2011 | -19.20% | ||
2010 | +2.67% | ||
2009 | +31.59% | ||
2008 | -53.76% | ||
2007 | -5.95% | ||
2006 | +23.65% | ||
2005 | +21.03% | ||
2004 | +30.68% | ||
2003 | +10.82% | ||
2002 | -27.21% | ||
2001 | -8.02% | ||
2000 | -9.46% | ||
1999 | -4.95% | ||
1998 | +45.32% | ||
1997 | +27.59% | ||
1996 | +21.53% | ||
1995 | +12.23% | ||
1994 | -5.67% |
- Börse
- Indizes
- BEL-20 - Belgien
- Kurse BEL-20