Realtime USA 17:16:21 10.06.2024 | % 5 Tage | % 1. Jan. | ||
38’698 PTS | -0.26% |
|
+0.33% | +3.09% |
5-Tages-Kurse
Realtime USA04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 38711.29 PTS | 38807.33 PTS | 38886.17 PTS | 38798.99 PTS | 38’698 PTS |
Volumen | 312 988 578 | 315 035 311 | 270 190 000 | 272 338 009 | 85 571 080 |
Veränderung | +0.36% | +0.25% | +0.20% | -0.22% | -0.26% |
Eröffnung | 38,518.86 | 38,774.82 | 38,825.40 | 38,861.24 | 38’785 |
Hoch | 38,786.62 | 38,844.32 | 39,004.16 | 39,105.23 | 38’850 |
Tief | 38,397.82 | 38,548.77 | 38,735.99 | 38,751.85 | 38’665 |
Performance
1 Woche | +0.29% | ||
Aktueller Monat | +0.29% | ||
1 Monat | -0.22% | ||
3 Monate | +0.18% | ||
6 Monate | +7.71% | ||
Laufendes Jahr | +3.36% | ||
1 Jahr | +15.66% | ||
3 Jahre | +12.04% | ||
5 Jahre | +49.32% | ||
10 Jahre | +129.25% |
Extremkurse
![Kursextrem 38247.22](/images/extremecours_fleche.png)
![Kursextrem 38000.96](/images/extremecours_fleche.png)
![Kursextrem 28660.94](/images/extremecours_fleche.png)
![Kursextrem 18213.65](/images/extremecours_fleche.png)
![Kursextrem 15370.33](/images/extremecours_fleche.png)
Indikatoren
Sektoren-Veränderungen
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Schlagzeilen
Die stärksten Anstiege des Dow Jones Industrial |
|
---|---|
+1.31% | |
+0.99% | |
+0.75% | |
+0.69% | |
+0.50% |
Die stärksten Rückgänge des Dow Jones Industrial |
|
---|---|
-0.66% | |
-0.95% | |
-0.80% | |
-1.08% | |
-1.80% |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.09% | ||
2023 | +13.25% | ||
2022 | -8.78% | ||
2021 | +18.73% | ||
2020 | +7.25% | ||
2019 | +22.34% | ||
2018 | -5.63% | ||
2017 | +25.08% | ||
2016 | +13.42% | ||
2015 | -2.23% | ||
2014 | +7.52% | ||
2013 | +26.50% | ||
2012 | +7.26% | ||
2011 | +5.53% | ||
2010 | +11.02% | ||
2009 | +18.82% | ||
2008 | -33.84% | ||
2007 | +6.43% | ||
2006 | +16.29% | ||
2005 | -0.61% | ||
2004 | +3.15% | ||
2003 | +25.32% | ||
2002 | -16.76% | ||
2001 | -7.09% | ||
2000 | -6.18% | ||
1999 | +25.22% | ||
1998 | +16.10% | ||
1997 | +22.64% | ||
1996 | +26.01% | ||
1995 | +33.45% | ||
1994 | +2.14% |
- Börse
- Indizes
- Dow Jones Industrial - Vereinigte Staaten
- Kurse Dow Jones Industrial