NASDAQ 100 Zu einer Liste hinzufügen
| Markt geschlossen - Nasdaq 23:16:01 24.05.2024 | % 5 Tage | % 1. Jan. | ||
| 18’808 PTS | +0.99% |
|
+1.41% | +11.78% |
5-Tages-Kurse
Realtime Nasdaq| 21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
|---|---|---|---|---|
| Kurs | 18713.797754 PTS | 18705.202332 PTS | 18623.387341 PTS | 18808.346734 PTS |
| Volumen | 740 963 | 782 470 | 901 228 | 672 797 |
| Veränderung | +0.21% | -0.05% | -0.44% | +0.99% |
| Eröffnung | 18,603.99 | 18,733.54 | 18,907.14 | 18,669.36 |
| Hoch | 18,721.18 | 18,756.69 | 18,907.54 | 18,851.99 |
| Tief | 18,589.91 | 18,606.16 | 18,554.89 | 18,664.79 |
Performance
| 1 Woche | +1.41% | ||
| Aktueller Monat | +7.84% | ||
| 1 Monat | +7.31% | ||
| 3 Monate | +4.85% | ||
| 6 Monate | +17.68% | ||
| Laufendes Jahr | +11.78% | ||
| 1 Jahr | +38.25% | ||
| 3 Jahre | +37.87% | ||
| 5 Jahre | +157.61% | ||
| 10 Jahre | +411.47% |
Extremkurse
1 Woche
18 549.84
18 907.54
1 Monat
17 172.4218 907.54
3 Jahre
10 440.6418 907.54
5 Jahre
6 771.9118 907.54
10 Jahre
3 691.0918 907.54
Indikatoren
Gleitender Durchschnitt 5 Tage
18 704.98
Gleitender Durchschnitt 20 Tage
18 158.80
Gleitender Durchschnitt 50 Tage
18 021.62
Gleitender Durchschnitt 100 Tage
17 781.53
Kursdifferenz / (MMA5)
-0.55%
Kursdifferenz / (MMA20)
-3.45%
Kursdifferenz / (MMA50)
-4.18%
Kursdifferenz / (MMA100)
-5.46%
STIM
RSI 9 Tage
69.01
RSI 14 Tage
64.70
Sektoren-Veränderungen
Einzelwerte des ETF
Invesco QQQ ETF - USD
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Schlagzeilen
Die stärksten Anstiege des NASDAQ 100 |
|
|---|---|
| +7.79% | |
| +4.28% | |
| +4.26% | |
| +3.70% | |
| +3.26% |
Die stärksten Rückgänge des NASDAQ 100 |
|
|---|---|
| -1.90% | |
| -3.05% | |
| -4.47% | |
| -8.35% | |
| -15.33% |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +11.78% | ||
| 2023 | +53.81% | ||
| 2022 | -32.97% | ||
| 2021 | +26.63% | ||
| 2020 | +47.58% | ||
| 2019 | +37.96% | ||
| 2018 | -1.04% | ||
| 2017 | +31.52% | ||
| 2016 | +5.89% | ||
| 2015 | +8.43% | ||
| 2014 | +17.94% | ||
| 2013 | +34.99% | ||
| 2012 | +16.82% | ||
| 2011 | +2.70% | ||
| 2010 | +19.22% | ||
| 2009 | +53.54% | ||
| 2008 | -41.89% | ||
| 2007 | +18.67% | ||
| 2006 | +6.79% | ||
| 2005 | +1.49% | ||
| 2004 | +10.44% | ||
| 2003 | +49.12% | ||
| 2002 | -37.58% | ||
| 2001 | -32.65% | ||
| 2000 | -36.84% | ||
| 1999 | +101.95% | ||
| 1998 | +85.31% | ||
| 1997 | +20.63% | ||
| 1996 | +42.54% | ||
| 1995 | +42.54% | ||
| 1994 | +1.50% |
- Börse
- Indizes
- NASDAQ 100 - Vereinigte Staaten
- Kurse NASDAQ 100
