Markt geschlossen - 08:25:00 31.05.2024 | % 5 Tage | % 1. Jan. | ||
38’488 PTS | +1.14% | -0.41% | +15.01% |
31.05. | Wall Street eröffnet am Freitag leicht höher, da wichtige Inflationsdaten die Erwartungen erfüllen | MT |
31.05. | Japans Arbeitslosenquote im April unverändert bei 2,6% | MT |
5-Tages-Kurse
Realtime Autre27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 38900.02 PTS | 38855.37 PTS | 38556.87 PTS | 38054.13 PTS | 38487.9 PTS |
Veränderung | +0.66% | -0.11% | -0.77% | -1.30% | +1.14% |
Performance
1 Woche | -0.41% | ||
1 Monat | +0.56% | ||
3 Monate | -3.57% | ||
6 Monate | +15.12% | ||
Laufendes Jahr | +15.01% | ||
1 Jahr | +23.56% | ||
3 Jahre | +33.57% | ||
5 Jahre | +86.82% | ||
10 Jahre | +163.03% |
Extremkurse
Indikatoren
Sektoren-Veränderungen
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Schlagzeilen
Die stärksten Anstiege des Nikkei 225 |
|
---|---|
+6.64% | |
+6.11% | |
+5.72% | |
+5.44% | |
+5.16% |
Die stärksten Rückgänge des Nikkei 225 |
|
---|---|
-0.97% | |
-0.99% | |
-1.65% | |
-1.83% | |
-2.52% |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.01% | ||
2023 | +28.24% | ||
2022 | -9.37% | ||
2021 | +4.91% | ||
2020 | +16.01% | ||
2019 | +18.20% | ||
2018 | -12.08% | ||
2017 | +19.10% | ||
2016 | +0.42% | ||
2015 | +9.07% | ||
2014 | +7.12% | ||
2013 | +56.72% | ||
2012 | +22.94% | ||
2011 | -17.34% | ||
2010 | -3.01% | ||
2009 | +19.04% | ||
2008 | -42.12% | ||
2007 | -11.13% | ||
2006 | +6.92% | ||
2005 | +40.24% | ||
2004 | +7.61% | ||
2003 | +24.45% | ||
2002 | -18.63% | ||
2001 | -23.52% | ||
2000 | -27.19% | ||
1999 | +36.79% | ||
1998 | -9.28% | ||
1997 | -21.19% | ||
1996 | -2.55% | ||
1995 | +0.74% | ||
1994 | +13.24% | ||
1993 | +2.91% | ||
1992 | -26.36% | ||
1991 | -3.63% | ||
1990 | -38.72% |
- Börse
- Indizes
- Nikkei 225
- Kurse Nikkei 225