S&P 500 Zu einer Liste hinzufügen
| Markt geschlossen - USA 23:14:26 24.05.2024 | % 5 Tage | % 1. Jan. | ||
| 5’305 PTS | +0.70% |
|
+0.03% | +11.21% |
| 04:19 | Asiatische Aktien driften nach Rallye, Wall Street Wiedereröffnung im Fokus | RE |
| 27.05. | Kanada, Mexiko und Argentinien halbieren Handelsabwicklung auf einen Tag | RE |
5-Tages-Kurse
Realtime USA| 21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
|---|---|---|---|---|
| Kurs | 5321.41 PTS | 5307.01 PTS | 5267.84 PTS | 5304.72 PTS |
| Volumen | 1 974 321 300 | 2 079 437 184 | 2 290 682 207 | 1 743 354 318 |
| Veränderung | +0.25% | -0.27% | -0.74% | +0.70% |
| Eröffnung | 5,298.69 | 5,319.28 | 5,340.26 | 5,281.45 |
| Hoch | 5,324.32 | 5,323.18 | 5,341.88 | 5,311.65 |
| Tief | 5,297.87 | 5,286.01 | 5,256.93 | 5,278.39 |
Performance
| 1 Woche | +0.03% | ||
| Aktueller Monat | +5.34% | ||
| 1 Monat | +4.60% | ||
| 3 Monate | +4.24% | ||
| 6 Monate | +16.35% | ||
| Laufendes Jahr | +11.21% | ||
| 1 Jahr | +28.90% | ||
| 3 Jahre | +26.39% | ||
| 5 Jahre | +87.71% | ||
| 10 Jahre | +179.12% |
Extremkurse
1 Woche
5 256.93
5 341.88
1 Monat
4 990.585 341.88
3 Jahre
3 491.585 341.88
5 Jahre
2 191.865 341.88
10 Jahre
1 810.105 341.88
Indikatoren
Gleitender Durchschnitt 5 Tage
5 301.82
Gleitender Durchschnitt 20 Tage
5 201.80
Gleitender Durchschnitt 50 Tage
5 169.59
Gleitender Durchschnitt 100 Tage
5 075.00
Kursdifferenz / (MMA5)
-0.05%
Kursdifferenz / (MMA20)
-1.94%
Kursdifferenz / (MMA50)
-2.55%
Kursdifferenz / (MMA100)
-4.33%
STIM
RSI 9 Tage
58.24
RSI 14 Tage
59.35
Sektoren-Veränderungen
Einzelwerte des ETF
iShares Core S&P 500 ETF - USD
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Schlagzeilen
Die stärksten Anstiege des S&P 500 |
|
|---|---|
| +10.78% | |
| +7.79% | |
| +6.54% | |
| +6.06% | |
| +5.43% |
Die stärksten Rückgänge des S&P 500 |
|
|---|---|
| -3.63% | |
| -4.14% | |
| -4.47% | |
| -7.63% | |
| -8.35% |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +11.21% | ||
| 2023 | +24.23% | ||
| 2022 | -19.44% | ||
| 2021 | +26.89% | ||
| 2020 | +16.26% | ||
| 2019 | +28.88% | ||
| 2018 | -6.24% | ||
| 2017 | +19.42% | ||
| 2016 | +9.54% | ||
| 2015 | -0.73% | ||
| 2014 | +11.39% | ||
| 2013 | +29.60% | ||
| 2012 | +13.41% | ||
| 2011 | -0.00% | ||
| 2010 | +12.78% | ||
| 2009 | +23.45% | ||
| 2008 | -38.49% | ||
| 2007 | +3.53% | ||
| 2006 | +13.62% | ||
| 2005 | +3.00% | ||
| 2004 | +8.99% | ||
| 2003 | +26.38% | ||
| 2002 | -23.37% | ||
| 2001 | -13.04% | ||
| 2000 | -10.14% | ||
| 1999 | +19.53% | ||
| 1998 | +26.67% | ||
| 1997 | +31.01% | ||
| 1996 | +20.26% | ||
| 1995 | +34.11% | ||
| 1994 | -1.54% | ||
| 1993 | +7.06% | ||
| 1992 | +4.46% | ||
| 1991 | +26.31% | ||
| 1990 | -6.56% | ||
| 1989 | +27.25% | ||
| 1988 | +12.44% | ||
| 1987 | +2.02% | ||
| 1986 | +14.63% | ||
| 1985 | +26.29% | ||
| 1984 | +1.40% | ||
| 1983 | +17.27% | ||
| 1982 | +14.76% | ||
| 1981 | -9.73% | ||
| 1980 | +25.77% | ||
| 1979 | +12.31% | ||
| 1978 | +1.06% | ||
| 1977 | -11.50% | ||
| 1976 | +19.15% | ||
| 1975 | +31.55% | ||
| 1974 | -29.72% | ||
| 1973 | -17.37% | ||
| 1972 | +15.63% | ||
| 1971 | +10.79% | ||
| 1970 | +0.10% | ||
| 1969 | -11.36% | ||
| 1968 | +7.66% | ||
| 1967 | +20.09% | ||
| 1966 | -13.09% | ||
| 1965 | +9.06% | ||
| 1964 | +12.97% | ||
| 1963 | +18.89% | ||
| 1962 | -11.81% | ||
| 1961 | +23.13% | ||
| 1960 | -2.97% | ||
| 1959 | +8.48% | ||
| 1958 | +38.06% | ||
| 1957 | -14.31% | ||
| 1956 | +2.62% | ||
| 1955 | +26.40% | ||
| 1954 | +45.02% | ||
| 1953 | -6.62% | ||
| 1952 | +11.78% | ||
| 1951 | +16.46% | ||
| 1950 | +21.78% | ||
| 1949 | +10.26% | ||
| 1948 | -0.65% | ||
| 1947 | 0.00% | ||
| 1946 | -11.87% | ||
| 1945 | +30.72% | ||
| 1944 | +13.80% | ||
| 1943 | +19.45% | ||
| 1942 | +12.43% | ||
| 1941 | -17.86% | ||
| 1940 | -15.22% | ||
| 1939 | -5.53% | ||
| 1938 | +25.21% | ||
| 1937 | -38.59% | ||
| 1936 | +27.92% | ||
| 1935 | +41.37% | ||
| 1934 | -5.94% | ||
| 1933 | +46.59% | ||
| 1932 | -15.15% | ||
| 1931 | -47.07% | ||
| 1930 | -28.48% | ||
| 1929 | -11.91% |
- Börse
- Indizes
- S&P 500 - Vereinigte Staaten
- Kurse S&P 500
