S&P/TSX COMPOSITE INDEX Zu einer Liste hinzufügen
| Markt geschlossen - Toronto S.E. 23:06:41 31.05.2024 | % 5 Tage | % 1. Jan. | ||
| 22’269 PTS | +0.89% |
|
-0.23% | +6.25% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 22265.05 PTS | 21897.98 PTS | 22071.71 PTS | 22269.12 PTS |
| Volumen | 231 949 527 | 232 685 592 | 205 983 424 | 373 397 234 |
| Veränderung | -0.48% | -1.65% | +0.79% | +0.89% |
| Eröffnung | 22,346.93 | 22,170.16 | 21,915.30 | 22,102.84 |
| Hoch | 22,346.93 | 22,170.16 | 22,108.76 | 22,271.16 |
| Tief | 22,209.30 | 21,896.66 | 21,915.30 | 21,966.17 |
Performance
| 1 Woche | -0.23% | ||
| 1 Monat | +2.55% | ||
| 3 Monate | +4.24% | ||
| 6 Monate | +10.05% | ||
| Laufendes Jahr | +6.25% | ||
| 1 Jahr | +13.78% | ||
| 3 Jahre | +12.86% | ||
| 5 Jahre | +38.86% | ||
| 10 Jahre | +52.48% |
Extremkurse
1 Woche
21 896.66
22 388.91
1 Monat
21 623.7122 554.98
3 Jahre
17 873.1822 554.98
5 Jahre
11 172.7322 554.98
10 Jahre
11 172.7322 554.98
Indikatoren
Gleitender Durchschnitt 5 Tage
22 175.45
Gleitender Durchschnitt 20 Tage
22 238.09
Gleitender Durchschnitt 50 Tage
22 082.99
Gleitender Durchschnitt 100 Tage
21 673.53
Kursdifferenz / (MMA5)
-0.42%
Kursdifferenz / (MMA20)
-0.14%
Kursdifferenz / (MMA50)
-0.84%
Kursdifferenz / (MMA100)
-2.67%
STIM
RSI 9 Tage
43.76
RSI 14 Tage
47.16
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Schlagzeilen
Die stärksten Anstiege des S&P/TSX Composite index |
|
|---|---|
| +5.06% | |
| +4.82% | |
| +4.19% | |
| +4.23% | |
| +4.21% |
Die stärksten Rückgänge des S&P/TSX Composite index |
|
|---|---|
| -2.96% | |
| -3.41% | |
| -4.20% | |
| -6.10% | |
| -6.52% |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +6.25% | ||
| 2023 | +8.12% | ||
| 2022 | -8.66% | ||
| 2021 | +21.74% | ||
| 2020 | +2.17% | ||
| 2019 | +19.13% | ||
| 2018 | -11.64% | ||
| 2017 | +6.03% | ||
| 2016 | +17.51% | ||
| 2015 | -11.09% | ||
| 2014 | +7.42% | ||
| 2013 | +9.55% | ||
| 2012 | +4.00% | ||
| 2011 | -11.07% | ||
| 2010 | +14.45% | ||
| 2009 | +30.69% | ||
| 2008 | -35.03% | ||
| 2007 | +7.16% | ||
| 2006 | +14.51% | ||
| 2005 | +21.91% | ||
| 2004 | +12.48% | ||
| 2003 | +24.29% | ||
| 2002 | -32.76% | ||
| 2000 | +16.91% | ||
| 1999 | +29.72% | ||
| 1998 | -3.19% | ||
| 1997 | +13.03% | ||
| 1996 | +25.74% | ||
| 1995 | +11.86% | ||
| 1994 | -2.50% | ||
| 1993 | +28.98% | ||
| 1992 | -4.61% | ||
| 1991 | +7.85% | ||
| 1990 | -17.96% | ||
| 1989 | +17.10% | ||
| 1988 | +7.28% | ||
| 1987 | +3.06% | ||
| 1986 | +5.71% | ||
| 1985 | +20.84% | ||
| 1984 | -5.96% | ||
| 1983 | +30.35% | ||
| 1982 | +0.20% |
- Börse
- Indizes
- S&P/TSX Composite index - Kanada
- Kurse S&P/TSX Composite index