Zu einer Liste hinzufügen
| Verzögert OTC Data Services 02:01:31 01.06.2024 | % 5 Tage | % 1. Jan. | ||
| 77.04 USD | 0.00% |
|
-0.89% | +8.06% |
5-Tages-Kurse
verzögerte Kurse OTC Data Services| 29.05.2024 | 30.05.2024 | 31.05.2024 | 01.06.2024 | |
|---|---|---|---|---|
| Kurs | 79.095 $ | 77.629 $ | 77.036 $ | 77.036 $ |
| Veränderung | -1.24% | -1.85% | -0.76% | 0.00% |
Performance
| 1 Woche | -0.89% | ||
| 1 Monat | -2.36% | ||
| 3 Monate | -3.04% | ||
| 6 Monate | +3.62% | ||
| Laufendes Jahr | +8.06% | ||
| 1 Jahr | +9.86% | ||
| 3 Jahre | +13.45% | ||
| 5 Jahre | +44.42% | ||
| 10 Jahre | -25.22% |
Extremkurse
1 Woche
76.54
80.58
1 Monat
76.1080.58
3 Jahre
61.72129.42
5 Jahre
0.00129.42
10 Jahre
0.00129.42
Indikatoren
Gleitender Durchschnitt 5 Tage
78.47
Gleitender Durchschnitt 20 Tage
78.39
Gleitender Durchschnitt 50 Tage
80.24
Gleitender Durchschnitt 100 Tage
80.60
Kursdifferenz / (MMA5)
+1.86%
Kursdifferenz / (MMA20)
+1.76%
Kursdifferenz / (MMA50)
+4.16%
Kursdifferenz / (MMA100)
+4.63%
RSI 9 Tage
38.61
RSI 14 Tage
40.11
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Schlagzeilen
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +8.06% | ||
| 2023 | -11.43% | ||
| 2022 | +6.82% | ||
| 2021 | +56.39% | ||
| 2020 | -21.47% | ||
| 2019 | +35.13% | ||
| 2018 | -24.45% | ||
| 2017 | +11.55% | ||
| 2016 | +45.40% | ||
| 2015 | -31.01% | ||
| 2014 | -45.45% | ||
| 2013 | +7.31% | ||
| 2012 | -7.18% | ||
| 2011 | +8.15% | ||
| 2010 | +15.15% | ||
| 2009 | +77.94% | ||
| 2008 | -53.53% | ||
| 2007 | +57.22% | ||
| 2006 | +0.02% | ||
| 2005 | +40.48% | ||
| 2004 | +33.61% | ||
| 2003 | +4.23% | ||
| 2002 | +52.64% | ||
| 2001 | -24.16% | ||
| 2000 | +0.48% | ||
| 1999 | +120.92% | ||
| 1998 | -31.95% | ||
| 1997 | -31.31% | ||
| 1996 | +32.70% | ||
| 1995 | +9.70% | ||
| 1994 | +23.20% | ||
| 1993 | -26.31% |
