Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
49.4 CHF | +0.16% | +0.16% | +32.44% |
28.05. | Aktien Schweiz schließen schwächer | DJ |
23.05. | Nvidia-Laune muss US-Zinsängsten weichen | DJ |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 49.6 CHF | 49.37 CHF | 49.32 CHF | 49.4 CHF |
Volumen | 2 203 729 | 2 864 371 | 2 178 603 | 18 342 620 |
Veränderung | -0.44% | -0.46% | -0.10% | +0.16% |
Eröffnung | 49.80 | 49.39 | 49.20 | 49.39 |
Hoch | 49.99 | 49.80 | 49.37 | 49.64 |
Tief | 49.19 | 49.28 | 49.05 | 49.12 |
Performance
1 Tag | +0.16% | ||
1 Woche | +0.16% | ||
1 Monat | +10.05% | ||
3 Monate | +21.26% | ||
6 Monate | +40.42% | ||
Laufendes Jahr | +32.44% | ||
1 Jahr | +47.37% | ||
3 Jahre | +59.10% | ||
5 Jahre | +168.84% | ||
10 Jahre | +132.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwere elektrische Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.16% | +0.16% | +32.44% | +47.37% | 101 Mrd. | ||
-0.24% | -4.33% | +73.13% | +97.15% | 29.73 Mrd. | ||
+0.75% | -1.20% | +77.94% | +110.89% | 21.12 Mrd. | ||
-0.61% | -0.58% | +41.60% | +65.60% | 11.78 Mrd. | ||
+0.97% | +13.91% | +30.82% | +28.40% | 9.63 Mrd. | ||
-1.26% | -1.26% | -3.68% | -19.90% | 7.94 Mrd. | ||
-0.49% | -.--% | +37.00% | -1.13% | 7.88 Mrd. | ||
-0.70% | +1.42% | +118.35% | +395.83% | 5.73 Mrd. | ||
-0.44% | -0.88% | +37.53% | +27.20% | 4.8 Mrd. | ||
-3.83% | -7.58% | +191.67% | +238.89% | 4.53 Mrd. | ||
-1.53% | +4.25% | +35.11% | +31.69% | 4.17 Mrd. | ||
+4.85% | -1.99% | +170.14% | +655.63% | 4.17 Mrd. | ||
-.--% | -2.52% | +96.20% | +57.63% | 3.72 Mrd. | ||
-1.44% | +0.28% | +38.65% | +23.88% | 3.7 Mrd. | ||
+6.04% | +5.05% | +20.09% | +8.08% | 3.64 Mrd. | ||
+0.28% | +7.37% | +7.21% | -0.42% | 3.1 Mrd. | ||
Durchschnitt | +0.16% | -1.65% | +62.76% | +110.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | -1.12% | +49.97% | +77.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:41 | 49.4 | 3 114 | 18 042 084 |
17:30:41 | 49.4 | 9 072 | 18 038 970 |
17:30:41 | 49.4 | 25 000 | 18 029 898 |
17:30:41 | 49.4 | 128 | 18 004 898 |
17:30:41 | 49.4 | 1 079 | 18 004 770 |
17:30:41 | 49.4 | 342 | 18 003 691 |
17:30:41 | 49.4 | 35 842 | 18 003 349 |
17:30:41 | 49.4 | 35 842 | 17 967 507 |
17:30:41 | 49.4 | 14 581 | 17 931 665 |
17:30:41 | 49.4 | 5 000 | 17 917 084 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.44% | ||
2023 | +32.93% | ||
2022 | -19.60% | ||
2021 | +41.24% | ||
2020 | +5.73% | ||
2019 | +25.01% | ||
2018 | -28.43% | ||
2017 | +21.60% | ||
2016 | +19.60% | ||
2015 | -15.04% | ||
2014 | -9.97% | ||
2013 | +25.23% | ||
2012 | +6.05% | ||
2011 | -15.12% | ||
2010 | +4.46% | ||
2009 | +27.98% | ||
2008 | -52.24% | ||
2007 | +49.29% | ||
2006 | +71.37% | ||
2005 | +100.79% | ||
2004 | +1.28% | ||
2003 | +59.54% | ||
2002 | -75.44% | ||
2001 | -62.95% | ||
2000 | -11.30% | ||
1999 | +35.24% |
- Börse
- Aktien
- 919730 Aktie
- Kurse ABB Ltd