Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’355 INR | +0.19% | -0.89% | -3.00% |
14.05. | Indischer Reifenhersteller Apollo Tyres Q4 Gewinn sinkt aufgrund höherer Steueraufwendungen | RE |
06.05. | CEAT LIMITED : Nomura bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 2396.3 ₹ | 2381.9 ₹ | 2350.5 ₹ | 2354.85 ₹ |
Volumen | 3 947 | 6 046 | 3 256 | 1 970 |
Veränderung | +0.80% | -0.60% | -1.32% | +0.19% |
Eröffnung | 2,370.05 | 2,372.30 | 2,370.05 | 2,379.95 |
Hoch | 2,400.00 | 2,394.80 | 2,387.10 | 2,379.95 |
Tief | 2,362.05 | 2,365.00 | 2,347.95 | 2,348.10 |
Performance
1 Tag | +0.19% | ||
1 Woche | -0.89% | ||
1 Monat | -8.14% | ||
3 Monate | -17.12% | ||
6 Monate | +8.49% | ||
Laufendes Jahr | -3.00% | ||
1 Jahr | +22.13% | ||
3 Jahre | +77.74% | ||
5 Jahre | +140.46% | ||
10 Jahre | +457.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reifen- und Rohrhersteller
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.19% | -0.89% | -3.00% | +22.13% | 1.14 Mrd. | ||
-1.27% | +0.31% | +18.76% | +33.37% | 7.06 Mrd. | ||
-0.03% | -4.28% | -3.20% | +28.56% | 6.37 Mrd. | ||
+5.37% | +3.58% | +35.41% | +60.63% | 6.06 Mrd. | ||
-1.57% | -2.63% | +7.85% | -1.61% | 4.19 Mrd. | ||
+0.57% | -1.57% | -3.41% | +25.46% | 3.87 Mrd. | ||
-0.48% | -3.77% | +2.08% | +18.54% | 3.53 Mrd. | ||
-1.04% | -1.00% | +20.40% | +19.48% | 3.5 Mrd. | ||
-2.30% | -2.30% | +39.11% | +39.47% | 3 Mrd. | ||
-0.79% | -0.31% | +12.70% | +8.85% | 1.79 Mrd. | ||
+3.83% | +5.86% | +41.90% | +55.61% | 1.53 Mrd. | ||
+0.70% | -0.42% | +32.84% | +51.05% | 1.49 Mrd. | ||
-.--% | +2.40% | +44.20% | +53.87% | 1.31 Mrd. | ||
+0.73% | -2.55% | +1.72% | +115.76% | 1.27 Mrd. | ||
+0.35% | -5.15% | -6.70% | +10.02% | 1.22 Mrd. | ||
+0.95% | -2.43% | +50.94% | +164.40% | 1.11 Mrd. | ||
Durchschnitt | +0.33% | -1.21% | +18.22% | +44.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | -1.00% | +16.16% | +35.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:34 | 2’356 | 1 | 1 964 |
11:59:07 | 2’352 | 1 | 1 963 |
11:58:05 | 2’356 | 89 | 1 962 |
11:58:02 | 2’352 | 2 | 1 873 |
11:58:00 | 2’352 | 1 | 1 871 |
11:57:34 | 2’352 | 2 | 1 870 |
11:57:32 | 2’353 | 88 | 1 868 |
11:56:22 | 2’354 | 88 | 1 780 |
11:56:08 | 2’352 | 8 | 1 692 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.00% | ||
2023 | +47.91% | ||
2022 | +35.18% | ||
2021 | +12.49% | ||
2020 | +9.16% | ||
2019 | -24.30% | ||
2018 | -33.04% | ||
2017 | +67.74% | ||
2016 | +10.49% | ||
2015 | +21.96% | ||
2014 | +169.14% | ||
2013 | +204.66% | ||
2012 | +43.10% | ||
2011 | -44.97% | ||
2010 | -8.14% | ||
2009 | +274.04% | ||
2008 | -81.42% | ||
2007 | +26.67% | ||
2006 | +72.15% | ||
2005 | +25.33% | ||
2004 | -18.45% | ||
2003 | +107.21% | ||
2002 | +48.80% | ||
2001 | +52.33% |
- Börse
- Aktien
- A1C1TH Aktie
- Kurse CEAT Limited