Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.41 CAD | +0.78% | +2.38% | +28.67% |
02.05. | RBC Capital Markets hebt Kursziel für Cenovus Energy von C$32 auf C$33 an | MT |
02.05. | CENOVUS ENERGY INC. : RBC Capital Markets bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 28.62 $ | 28.3 $ | 28.19 $ | 28.41 $ |
Volumen | 4 450 783 | 5 888 460 | 5 544 664 | 9 608 979 |
Veränderung | +2.88% | -1.12% | -0.39% | +0.78% |
Eröffnung | 28.00 | 28.50 | 28.27 | 28.21 |
Hoch | 28.65 | 28.66 | 28.82 | 28.41 |
Tief | 27.95 | 27.93 | 28.00 | 27.97 |
Performance
1 Tag | +0.78% | ||
1 Woche | +2.38% | ||
1 Monat | +0.85% | ||
3 Monate | +18.38% | ||
6 Monate | +18.82% | ||
Laufendes Jahr | +28.67% | ||
1 Jahr | +24.50% | ||
3 Jahre | +156.87% | ||
5 Jahre | +156.41% | ||
10 Jahre | -11.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integriertes Öl und Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.78% | +2.38% | +28.67% | +24.50% | 38.68 Mrd. | ||
-1.90% | -3.40% | -13.79% | -10.11% | 1’871 Mrd. | ||
+2.93% | +3.45% | +17.36% | +10.94% | 462 Mrd. | ||
+2.76% | +3.15% | +58.72% | +52.51% | 248 Mrd. | ||
+0.52% | +1.42% | +9.33% | +22.77% | 228 Mrd. | ||
+2.60% | +1.55% | +8.78% | +21.44% | 168 Mrd. | ||
+0.14% | +5.95% | +4.16% | +42.72% | 98.25 Mrd. | ||
+1.63% | +0.28% | -5.99% | +2.75% | 84.22 Mrd. | ||
+1.89% | +0.98% | +30.98% | +41.66% | 52.4 Mrd. | ||
+0.04% | -.--% | -.--% | -.--% | 51.8 Mrd. | ||
-3.77% | -.--% | -.--% | -.--% | 36.92 Mrd. | ||
-0.50% | -.--% | -.--% | -.--% | 32.89 Mrd. | ||
-1.14% | -.--% | -.--% | -.--% | 29.96 Mrd. | ||
-0.76% | -2.96% | -8.39% | +8.26% | 25.4 Mrd. | ||
+0.61% | -.--% | -.--% | -.--% | 20.38 Mrd. | ||
-0.16% | -1.15% | +11.34% | +28.50% | 17.54 Mrd. | ||
Durchschnitt | +0.35% | +0.59% | +8.82% | +15.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | -0.62% | +0.88% | +4.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 28.41 | 600 | 9 575 700 |
22:00:00 | 28.41 | 13 200 | 9 575 100 |
22:00:00 | 28.41 | 3 200 | 9 561 900 |
22:00:00 | 28.41 | 2 300 | 9 558 700 |
22:00:00 | 28.41 | 10 700 | 9 556 400 |
22:00:00 | 28.41 | 13 700 | 9 545 700 |
22:00:00 | 28.41 | 100 | 9 532 000 |
22:00:00 | 28.41 | 15 500 | 9 531 900 |
22:00:00 | 28.41 | 29 400 | 9 516 400 |
22:00:00 | 28.41 | 7 100 | 9 487 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.67% | ||
2023 | -15.95% | ||
2022 | +69.37% | ||
2021 | +100.13% | ||
2020 | -41.29% | ||
2019 | +37.50% | ||
2018 | -16.38% | ||
2017 | -43.45% | ||
2016 | +16.00% | ||
2015 | -26.99% | ||
2014 | -21.15% | ||
2013 | -8.68% | ||
2012 | -1.60% | ||
2011 | +1.65% | ||
2010 | +25.58% | ||
2009 | -6.36% |
- Börse
- Aktien
- A0YD8C Aktie
- Kurse Cenovus Energy Inc.