Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
144 CHF | +0.91% | +0.49% | +24.45% |
31.05. | Deutsche Bank hebt Ziel für Richemont auf 165 Franken - 'Buy' | DP |
30.05. | Aktien Schweiz freundlich - Nestle ziehen SMI nach oben | DJ |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 143.8 CHF | 142.25 CHF | 142.75 CHF | 144.05 CHF |
Volumen | 659 077 | 715 593 | 836 567 | 1 607 414 |
Veränderung | -.--% | -1.08% | +0.35% | +0.91% |
Eröffnung | 144.75 | 142.65 | 141.80 | 142.65 |
Hoch | 144.95 | 143.30 | 142.95 | 144.05 |
Tief | 143.35 | 141.85 | 141.55 | 141.70 |
Performance
1 Tag | +0.91% | ||
1 Woche | +0.49% | ||
1 Monat | +12.63% | ||
3 Monate | +0.63% | ||
6 Monate | +31.01% | ||
Laufendes Jahr | +24.45% | ||
1 Jahr | +1.09% | ||
3 Jahre | +27.99% | ||
5 Jahre | +95.35% | ||
10 Jahre | +52.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schmuck
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.91% | +0.49% | +24.45% | +1.09% | 94.12 Mrd. | ||
-0.84% | -5.02% | -11.79% | +14.72% | 34.49 Mrd. | ||
+0.81% | -1.40% | +20.45% | +104.07% | 13.24 Mrd. | ||
-0.59% | -3.65% | -13.60% | -26.28% | 12.82 Mrd. | ||
+0.01% | +0.24% | +9.00% | +19.29% | 4.11 Mrd. | ||
+0.18% | -1.00% | +10.03% | -11.06% | 2.52 Mrd. | ||
+1.21% | -3.07% | +10.21% | -1.53% | 2.51 Mrd. | ||
-.--% | -1.79% | -4.10% | +20.71% | 1.53 Mrd. | ||
-0.22% | -2.49% | -23.09% | -43.92% | 1.25 Mrd. | ||
-0.95% | -2.06% | -19.11% | -46.34% | 1.05 Mrd. | ||
+1.45% | +2.94% | -1.75% | -20.90% | 1.03 Mrd. | ||
-1.34% | -1.85% | -36.35% | -17.08% | 978 Mio. | ||
+1.91% | +1.18% | +26.99% | - | 824 Mio. | ||
+0.07% | -0.83% | -9.55% | -15.25% | 798 Mio. | ||
-.--% | +0.69% | -14.83% | -17.50% | 712 Mio. | ||
-1.80% | -1.44% | -8.80% | -7.56% | 709 Mio. | ||
Durchschnitt | +0.05% | -1.34% | -2.62% | -3.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | -1.24% | +11.49% | +9.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:41 | 144 | 444 | 1 543 963 |
17:30:41 | 144 | 1 583 | 1 543 519 |
17:30:41 | 144 | 24 | 1 541 936 |
17:30:41 | 144 | 456 | 1 541 912 |
17:30:41 | 144 | 443 | 1 541 456 |
17:30:41 | 144 | 132 | 1 541 013 |
17:30:41 | 144 | 487 | 1 540 881 |
17:30:41 | 144 | 5 | 1 540 394 |
17:30:41 | 144 | 5 | 1 540 389 |
17:30:41 | 144 | 352 | 1 540 384 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.45% | ||
2023 | -3.46% | ||
2022 | -12.45% | ||
2021 | +71.02% | ||
2020 | +5.29% | ||
2019 | +20.73% | ||
2018 | -28.65% | ||
2017 | +30.91% | ||
2016 | -6.45% | ||
2015 | -18.81% | ||
2014 | -.--% | ||
2013 | +24.37% | ||
2012 | +50.28% | ||
2011 | -13.62% | ||
2010 | +58.36% | ||
2009 | +71.25% | ||
2008 | -47.80% | ||
2007 | +9.44% | ||
2006 | +24.13% | ||
2005 | +51.12% | ||
2004 | +27.44% | ||
2003 | +15.12% | ||
2002 | -16.37% | ||
2001 | -28.84% | ||
2000 | +14.08% | ||
1999 | +95.67% | ||
1998 | +22.14% | ||
1997 | -15.43% | ||
1996 | +8.67% | ||
1995 | +27.21% | ||
1994 | +2.26% | ||
1993 | +19.28% | ||
1992 | -20.36% | ||
1991 | +75.00% | ||
1990 | +6.67% | ||
1989 | +32.16% |
- Börse
- Aktien
- A1W5CV Aktie
- Kurse COMPAGNIE FINANCIERE RICHEMONT