Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
66.1 TWD | 0.00% | -0.60% | -18.09% |
09.05. | Bärenmarkt für Diesel bedeutet neues Ungemach für Öl | RE |
03.05. | Formosa Petrochemical Corporation meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.05.06.2024 | 06.06.2024 | 07.06.2024 | 11.06.2024 | 12.06.2024 | |
---|---|---|---|---|---|
Kurs | 66.5 NT$ | 65.8 NT$ | 65.8 NT$ | 66.1 NT$ | 66.1 NT$ |
Volumen | 4 699 895 | 4 187 570 | 5 058 139 | 5 125 473 | 3 512 682 |
Veränderung | 0.00% | -1.05% | 0.00% | +0.46% | 0.00% |
Eröffnung | 66.40 | 65.70 | 65.70 | 65.80 | 66.20 |
Hoch | 66.50 | 66.50 | 66.30 | 66.60 | 66.60 |
Tief | 65.40 | 65.70 | 65.00 | 65.30 | 65.70 |
Performance
1 Woche | -0.60% | ||
Aktueller Monat | -1.93% | ||
1 Monat | -5.97% | ||
3 Monate | -7.03% | ||
6 Monate | -19.19% | ||
Laufendes Jahr | -18.09% | ||
1 Jahr | -25.65% | ||
3 Jahre | -38.80% | ||
5 Jahre | -42.52% | ||
10 Jahre | -11.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.60% | -18.09% | -25.65% | 19.42 Mrd. | ||
+0.46% | +4.73% | +13.22% | +17.92% | 236 Mrd. | ||
0.00% | -2.03% | +17.85% | -6.77% | 98.04 Mrd. | ||
-0.74% | +0.43% | -0.27% | -0.85% | 97.23 Mrd. | ||
-3.27% | -3.71% | +13.75% | +49.33% | 61.47 Mrd. | ||
-1.65% | -0.72% | +2.16% | +37.72% | 58.63 Mrd. | ||
-3.40% | -4.51% | +14.14% | +30.86% | 50.23 Mrd. | ||
-0.18% | +1.17% | +19.41% | +34.46% | 35.13 Mrd. | ||
+0.69% | +9.28% | +30.03% | +86.98% | 27.61 Mrd. | ||
-0.97% | -1.75% | +6.43% | +6.12% | 18.87 Mrd. | ||
+1.01% | +5.71% | +36.10% | +70.64% | 15.75 Mrd. | ||
-0.54% | -1.55% | -42.72% | -52.58% | 15.29 Mrd. | ||
+2.40% | +3.16% | +46.77% | +70.78% | 15.1 Mrd. | ||
+0.52% | +3.89% | +31.31% | +45.81% | 14.54 Mrd. | ||
+1.36% | +0.96% | +61.76% | +331.06% | 11.61 Mrd. | ||
-1.78% | -1.78% | -10.54% | -19.46% | 11.47 Mrd. | ||
Durchschnitt | -0.38% | +1.38% | +13.83% | +42.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | +1.65% | +12.05% | +24.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.09% | ||
2023 | +0.50% | ||
2022 | -16.27% | ||
2021 | -3.91% | ||
2020 | +2.36% | ||
2019 | -10.55% | ||
2018 | -5.63% | ||
2017 | +3.13% | ||
2016 | +42.13% | ||
2015 | +14.70% | ||
2014 | -16.01% | ||
2013 | -4.88% | ||
2012 | -8.32% | ||
2011 | -5.16% | ||
2010 | +20.02% | ||
2009 | +25.18% | ||
2008 | -30.10% | ||
2007 | +35.47% | ||
2006 | +26.71% | ||
2005 | +7.30% | ||
2004 | +20.69% | ||
2003 | +9.78% |
- Börse
- Aktien
- 6505 Aktie
- Kurse Formosa Petrochemical Corporation