Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.11 BRL | -6.38% | -3.26% | -8.54% |
24.05. | GERDAU S.A. : BofA Securities nimmt eine positive Haltung ein | ZM |
03.05. | Transcript : Gerdau S.A., Q1 2024 Earnings Call, May 03, 2024 |
5-Tages-Kurse
verzögerte Kurse Sao Paulo27.05.2024 | 28.05.2024 | 29.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 18.51 R$ | 18.47 R$ | 18.24 R$ | 18.11 R$ |
Volumen | 8 474 000 | 8 250 300 | 10 132 700 | 20 766 600 |
Veränderung | -1.12% | -0.22% | -1.25% | -0.71% |
Eröffnung | 18.62 | 18.60 | 18.35 | 18.18 |
Hoch | 18.67 | 18.82 | 18.45 | 18.31 |
Tief | 18.19 | 18.32 | 18.05 | 17.96 |
Performance
1 Tag | -6.38% | ||
1 Woche | -3.26% | ||
1 Monat | -0.82% | ||
3 Monate | -3.11% | ||
6 Monate | -1.89% | ||
Laufendes Jahr | -8.54% | ||
1 Jahr | -10.53% | ||
3 Jahre | -33.12% | ||
5 Jahre | +64.52% | ||
10 Jahre | +71.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.38% | -3.26% | -8.54% | -10.53% | 6.98 Mrd. | ||
+1.31% | -1.41% | -2.98% | +26.93% | 40.48 Mrd. | ||
+1.80% | -4.38% | +19.82% | +57.76% | 25 Mrd. | ||
+1.05% | +1.38% | -5.90% | +1.43% | 21.47 Mrd. | ||
+0.28% | +0.40% | +13.35% | +45.24% | 21.04 Mrd. | ||
-0.14% | -3.28% | -26.13% | +2.22% | 20.25 Mrd. | ||
+2.63% | +2.88% | +6.25% | +24.51% | 20.13 Mrd. | ||
+3.10% | +4.09% | +8.71% | +38.02% | 9.62 Mrd. | ||
+0.60% | +6.79% | -21.17% | +84.38% | 8.62 Mrd. | ||
+2.73% | +2.25% | -15.33% | +22.89% | 8.22 Mrd. | ||
+0.48% | -6.49% | +28.18% | +92.82% | 7.84 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.61 Mrd. | ||
+1.24% | -1.04% | +12.56% | +47.01% | 7.19 Mrd. | ||
+1.77% | +0.86% | +12.55% | +30.31% | 6.52 Mrd. | ||
-0.62% | -0.78% | -20.40% | -15.18% | 5.76 Mrd. | ||
-0.05% | +1.17% | +56.60% | +139.98% | 5.5 Mrd. | ||
Durchschnitt | +0.59% | -0.35% | +3.60% | +36.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | -0.69% | +1.93% | +32.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:43 | 18.11 | 300 | 20 744 600 |
22:07:43 | 18.11 | 6 100 | 20 744 300 |
22:07:43 | 18.11 | 20 800 | 20 738 200 |
22:07:43 | 18.11 | 6 500 | 20 717 400 |
22:07:43 | 18.11 | 1 600 | 20 710 900 |
22:07:43 | 18.11 | 16 300 | 20 709 300 |
22:07:43 | 18.11 | 7 100 | 20 693 000 |
22:07:43 | 18.11 | 23 700 | 20 685 900 |
22:07:43 | 18.11 | 300 | 20 662 200 |
22:07:43 | 18.11 | 100 | 20 661 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.54% | ||
2023 | -15.06% | ||
2022 | +7.74% | ||
2021 | +11.49% | ||
2020 | +22.25% | ||
2019 | +34.95% | ||
2018 | +19.71% | ||
2017 | +14.63% | ||
2016 | +132.26% | ||
2015 | -51.46% | ||
2014 | -47.76% | ||
2013 | +2.29% | ||
2012 | +23.66% | ||
2011 | -36.04% | ||
2010 | -22.20% | ||
2009 | +93.49% | ||
2008 | -42.03% | ||
2007 | +48.84% | ||
2006 | +33.24% | ||
2005 | +24.11% | ||
2004 | +55.74% | ||
2003 | +129.85% | ||
2002 | +61.22% | ||
2001 | +20.09% | ||
2000 | -25.75% | ||
1999 | +433.33% | ||
1998 | -35.71% | ||
1997 | +61.66% | ||
1996 | +50.89% | ||
1995 | -57.02% | ||
1994 | +1’059.70% | ||
1993 | +2’246.75% | ||
1992 | +36.28% |
- Börse
- Aktien
- 909187 Aktie
- Kurse Gerdau S.A.