Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’237 CHF | +0.78% | +0.28% | +21.61% |
31.05. | Aktien Schweiz schließen fester - Defensive Werte gefragt | DJ |
29.05. | JPMorgan belässt Givaudan auf 'Neutral' - Ziel 3800 Franken | DP |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Produkttyp | Fälligkeit | Elastizität | Hebel | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Aktienanleihen | 31.03.2025 | - | 0.204 | 102 101.2 |
Vontobel
| |||
CALL
| CALL | Aktienanleihen | 19.05.2025 | - | 11.02 | 92.31 91.51 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Aktienanleihen | 02.09.2024 | - | 11.001 | 102.51 101.69 |
LEONTEQ
| |||
CALL
| CALL | Aktienanleihen | 18.03.2026 | - | 11 | 99.83 99.03 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Aktienanleihen | 14.10.2024 | - | 1 | 99.5 98.7 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Aktienanleihen | 25.11.2024 | - | 10.89 | 94.31 93.51 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Aktienanleihen | 02.06.2025 | - | 10.811 | 103.26 102.44 |
LEONTEQ
| |||
CALL
| CALL | Aktienanleihen | 03.09.2024 | - | 10.73 | 69.06 68.1 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Aktienanleihen | 03.07.2024 | - | 9.43 | 102.39 101.57 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Aktienanleihen | 08.07.2024 | - | 0.807 | 82.53 81.32 |
Basler Kantonalbank
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 19.12.2025 | 8.2x | - | 100 | 0.521 0.221 |
Goldman Sachs
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2025 | 8.83x | - | 100 | 0.434 0.134 |
Goldman Sachs
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.03.2025 | 9.68x | - | 100 | 0.368 0.068 |
Goldman Sachs
| ||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 100 | 25.42 25.32 |
Goldman Sachs
| |||
CALL
| CALL | Exotische Produkte | Unbegrenzt | 2x | 131.37 | 16.1 16.03 |
Goldman Sachs
| |||
CALL
| CALL | Exotische Produkte | Unbegrenzt | 2x | 251.024 | 8.56 EUR |
Morgan Stanley
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 19.12.2025 | 8.24x | - | 500 | 0.14 0.12 |
UBS
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2025 | 9.31x | - | 100 | 0.43 EUR |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.03.2025 | 11.46x | - | 100 | 0.292 0.252 |
Goldman Sachs
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 12.75x | - | 100 | 0.159 EUR |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 12.97x | - | 100 | 0.318 0.018 |
Goldman Sachs
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2025 | 9.24x | - | 100 | 0.628 0.328 |
Goldman Sachs
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 19.12.2025 | 8.25x | - | 100 | 0.68 0.64 |
Goldman Sachs
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 11.81x | - | 100 | 0.389 0.089 |
Goldman Sachs
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 19.12.2025 | 7.25x | - | 100 | 0.87 EUR |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.03.2025 | 10.97x | - | 100 | 0.27 EUR |
Morgan Stanley
| ||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 100 | 18.58 EUR |
BNP Paribas
| |||
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 100 | 18.34 EUR |
BNP Paribas
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 100 | 15.98 15.88 |
Goldman Sachs
| |||
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 1000 | 1.43 EUR |
Société Générale
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 1000 | 1.43 EUR |
Société Générale
| |||
CALL
| CALL | Exotische Produkte | Unbegrenzt | 3x | 193.363 | 7.38 EUR |
Morgan Stanley
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 19.12.2025 | 7.3x | - | 500 | 0.25 0.23 |
UBS
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2025 | 9.42x | - | 500 | 0.14 0.12 |
UBS
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.03.2025 | 11.31x | - | 500 | 0.1 0.08 |
UBS
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 15.06x | - | 100 | 0.344 0.044 |
Goldman Sachs
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.06.2024 | 16.03x | - | 100 | 0.301 0.001 |
Goldman Sachs
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 14.74x | - | 100 | 0.237 0.197 |
Goldman Sachs
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 14.74x | - | 1000 | 0.015 EUR |
Société Générale
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.03.2025 | 10.78x | - | 100 | 0.551 0.511 |
Goldman Sachs
| ||
- Börse
- Aktien
- 938427 Aktie
- Derivate Givaudan SA