Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’237 CHF | +0.78% | +0.28% | +21.61% |
31.05. | Aktien Schweiz schließen fester - Defensive Werte gefragt | DJ |
29.05. | JPMorgan belässt Givaudan auf 'Neutral' - Ziel 3800 Franken | DP |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 4219 CHF | 4211 CHF | 4204 CHF | 4237 CHF |
Volumen | 16 083 | 15 824 | 12 498 | 42 852 |
Veränderung | -0.78% | -0.19% | -0.17% | +0.78% |
Eröffnung | 4,263.00 | 4,196.00 | 4,200.00 | 4,246.00 |
Hoch | 4,300.00 | 4,250.00 | 4,212.00 | 4,246.00 |
Tief | 4,211.00 | 4,195.00 | 4,153.00 | 4,187.00 |
Performance
1 Tag | +0.78% | ||
1 Woche | +0.28% | ||
1 Monat | +7.37% | ||
3 Monate | +14.20% | ||
6 Monate | +28.28% | ||
Laufendes Jahr | +21.61% | ||
1 Jahr | +40.02% | ||
3 Jahre | +5.32% | ||
5 Jahre | +59.83% | ||
10 Jahre | +188.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.78% | +0.28% | +21.61% | +40.02% | 43.27 Mrd. | ||
+1.53% | -0.90% | +17.07% | +37.30% | 66.31 Mrd. | ||
-1.27% | -3.81% | -0.29% | +9.69% | 48.46 Mrd. | ||
+0.87% | +3.20% | +26.72% | +25.11% | 27.41 Mrd. | ||
+0.07% | -1.33% | +9.25% | +5.61% | 19.26 Mrd. | ||
+0.48% | -0.54% | -2.14% | +43.30% | 16.61 Mrd. | ||
+0.05% | +4.04% | +9.75% | +8.21% | 16.58 Mrd. | ||
-0.79% | -3.75% | -15.01% | -37.20% | 14.41 Mrd. | ||
+0.20% | -1.57% | -30.22% | -30.32% | 14.02 Mrd. | ||
-0.11% | -5.56% | -22.45% | -29.42% | 13.34 Mrd. | ||
+0.63% | -0.91% | +13.70% | +19.47% | 10.71 Mrd. | ||
-0.35% | -0.25% | +9.03% | +13.99% | 10.19 Mrd. | ||
-6.99% | -2.92% | +3.53% | -22.57% | 8.56 Mrd. | ||
-1.09% | -1.92% | -10.10% | -26.06% | 8.06 Mrd. | ||
-0.57% | -5.42% | +22.18% | +31.22% | 6.89 Mrd. | ||
+0.78% | -1.33% | +3.82% | +32.44% | 5.82 Mrd. | ||
Durchschnitt | -0.36% | -1.74% | +3.53% | +7.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | -1.35% | +7.62% | +16.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:41 | 4’237 | 8 | 41 775 |
17:30:41 | 4’237 | 10 | 41 767 |
17:30:41 | 4’237 | 8 | 41 757 |
17:30:41 | 4’237 | 1 | 41 749 |
17:30:41 | 4’237 | 2 | 41 748 |
17:30:41 | 4’237 | 1 | 41 746 |
17:30:41 | 4’237 | 24 | 41 745 |
17:30:41 | 4’237 | 2 | 41 721 |
17:30:41 | 4’237 | 21 | 41 719 |
17:30:41 | 4’237 | 1 | 41 698 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.61% | ||
2023 | +22.98% | ||
2022 | -40.88% | ||
2021 | +28.47% | ||
2020 | +23.06% | ||
2019 | +33.17% | ||
2018 | +1.07% | ||
2017 | +20.69% | ||
2016 | +2.36% | ||
2015 | +1.67% | ||
2014 | +40.74% | ||
2013 | +32.29% | ||
2012 | +7.60% | ||
2011 | -11.30% | ||
2010 | +22.08% | ||
2009 | -0.48% | ||
2008 | -23.88% | ||
2007 | -3.28% | ||
2006 | +26.67% | ||
2005 | +18.89% | ||
2004 | +16.67% | ||
2003 | +3.55% | ||
2002 | +22.53% | ||
2001 | +18.09% | ||
2000 | -15.98% |
- Börse
- Aktien
- 938427 Aktie
- Kurse Givaudan SA