HANALL BIOPHARMA CO., LTD. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 31’550 KRW | -14.50% |
|
-11.87% | -28.78% |
5-Tages-Kurse
Schlusskurs Korea S.E.| 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 34400 ₩ | 34950 ₩ | 36650 ₩ | 36900 ₩ | 31550 ₩ |
| Volumen | 407 050 | 243 304 | 650 870 | 418 157 | 2 621 365 |
| Veränderung | -3.91% | +1.60% | +4.86% | +0.68% | -14.50% |
| Eröffnung | 35,800.00 | 34,500.00 | 35,000.00 | 36,400.00 | 34,350.00 |
| Hoch | 36,150.00 | 35,100.00 | 37,300.00 | 37,650.00 | 34,800.00 |
| Tief | 33,700.00 | 34,050.00 | 34,450.00 | 35,800.00 | 29,900.00 |
Performance
| 1 Tag | -14.50% | ||
| 1 Woche | -11.87% | ||
| 1 Monat | -12.60% | ||
| 3 Monate | -9.34% | ||
| 6 Monate | -10.37% | ||
| Laufendes Jahr | -28.78% | ||
| 1 Jahr | +31.73% | ||
| 3 Jahre | +38.68% | ||
| 5 Jahre | +14.94% | ||
| 10 Jahre | +670.45% |
Volumen
MärkteTagesvolumen
2 621 365
Durchschn. Volumen 20 Tage
501 307
Durchschn. Volumen 20 Tage KRW
15 816 235 850.00
Durchschn. Volumen 20 Tage USD
11 419 322.28
Rekordvolumen 1
31 499 900
Rekordvolumen 2
20 174 500
Rekordvolumen 3
17 272 300
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (KRW)
1 601 809 864 266
Marktwert (USD)
1 156 506 722
Umsatz (KRW)
135
Umsatz (USD)
0
Mitarbeiterzahl
306
Umsatz / Mitarbeiter (KRW)
0
Umsatz / Mitarbeiter (USD)
0
Streubesitz
58.72 %
Streubesitz (KRW)
969 244 086 451
Streubesitz (USD)
699 794 230
Täglich gehandeltes Kapital
0.99%
Extremkurse
1 Woche
29 900.00
37 650.00
1 Monat
29 900.0037 900.00
Laufendes Jahr
28 550.0044 800.00
1 Jahr
19 300.0046 750.00
3 Jahre
12 450.0046 750.00
5 Jahre
12 450.0046 750.00
10 Jahre
3 555.0046 750.00
Indikatoren
Gleitender Durchschnitt 5 Tage
34 890.00
Gleitender Durchschnitt 20 Tage
35 502.50
Gleitender Durchschnitt 50 Tage
35 397.00
Gleitender Durchschnitt 100 Tage
35 545.00
Kursdifferenz / (MMA5)
+10.59%
Kursdifferenz / (MMA20)
+12.53%
Kursdifferenz / (MMA50)
+12.19%
Kursdifferenz / (MMA100)
+12.66%
STIM
RSI 9 Tage
31.86
RSI 14 Tage
37.19
Sektorenvergleich - Pharmazeutika - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -14.50% | -11.87% | -28.78% | +31.73% | 1.16 Mrd. | ||
| +0.65% | +1.60% | +40.73% | +87.94% | 739 Mrd. | ||
| +1.13% | -0.16% | +32.83% | +68.81% | 598 Mrd. | ||
| +1.09% | -0.07% | -6.30% | -4.97% | 353 Mrd. | ||
| +0.81% | -3.05% | +15.15% | +13.17% | 318 Mrd. | ||
| +3.15% | +2.66% | +4.05% | +20.83% | 285 Mrd. | ||
| +1.35% | -0.86% | +15.00% | +4.46% | 240 Mrd. | ||
| +2.13% | +1.56% | +9.78% | +5.80% | 210 Mrd. | ||
| +1.18% | +0.26% | -5.52% | -20.28% | 206 Mrd. | ||
| +1.59% | -0.01% | +6.17% | +42.72% | 164 Mrd. | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162 Mrd. | ||
| +1.34% | +0.27% | -.--% | -4.72% | 122 Mrd. | ||
| +2.11% | -0.45% | +21.81% | +31.08% | 91.66 Mrd. | ||
| +2.17% | -0.28% | -19.85% | -36.42% | 83.29 Mrd. | ||
| +3.32% | +2.46% | +44.06% | +20.27% | 68.01 Mrd. | ||
| -.--% | +1.73% | - | - | 63.66 Mrd. | ||
| Durchschnitt | +0.57% | -0.21% | +8.58% | +15.72% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.34% | +0.31% | +17.09% | +31.92% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -28.78% | ||
| 2023 | +148.88% | ||
| 2022 | -15.44% | ||
| 2021 | -43.87% | ||
| 2020 | +3.31% | ||
| 2019 | +0.28% | ||
| 2018 | +48.36% | ||
| 2017 | +85.55% | ||
| 2016 | -.--% | ||
| 2015 | +242.45% | ||
| 2014 | -7.91% | ||
| 2013 | -51.79% | ||
| 2012 | -5.26% | ||
| 2011 | +24.05% | ||
| 2010 | +66.52% | ||
| 2009 | +93.44% | ||
| 2008 | -47.11% | ||
| 2007 | +105.23% | ||
| 2006 | +102.40% | ||
| 2005 | +111.81% | ||
| 2004 | -4.84% | ||
| 2003 | -14.00% | ||
| 2002 | -41.75% | ||
| 2001 | +115.03% | ||
| 2000 | -4.20% | ||
| 1999 | -27.54% | ||
| 1998 | +84.49% | ||
| 1997 | -50.79% | ||
| 1996 | -20.75% | ||
| 1995 | -48.72% | ||
| 1994 | +34.53% | ||
| 1993 | +39.00% | ||
| 1992 | -.--% |
- Börse
- Aktien
- A009420 Aktie
- Kurse Hanall Biopharma Co., Ltd.
