Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
85 EUR | +0.71% | +2.29% | +3.03% |
25.04. | Transcript : HELLA GmbH & Co. KGaA, Q1 2024 Earnings Call, Apr 25, 2024 | |
25.04. | VERGLEICH / Hella - 1Q 2024 Eckdaten, Prognosen & Ausblick | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 83.6 € | 82.9 € | 84.4 € | 85 € |
Volumen | 7 137 | 4 579 | 8 256 | 10 824 |
Veränderung | +0.36% | -0.84% | +1.81% | +0.71% |
Eröffnung | 83.00 | 84.40 | 83.70 | 84.40 |
Hoch | 83.60 | 84.40 | 84.40 | 85.00 |
Tief | 82.80 | 82.90 | 83.00 | 84.10 |
Performance
1 Tag | +0.71% | ||
1 Woche | +2.29% | ||
1 Monat | +3.41% | ||
3 Monate | +4.29% | ||
6 Monate | +6.25% | ||
Laufendes Jahr | +3.03% | ||
1 Jahr | +17.89% | ||
3 Jahre | +47.47% | ||
5 Jahre | +105.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.71% | +2.29% | +3.03% | +17.89% | 10.24 Mrd. | ||
+0.89% | +0.20% | +19.56% | +17.42% | 47.08 Mrd. | ||
+1.59% | +0.86% | -7.20% | -7.70% | 22.65 Mrd. | ||
-1.39% | -5.54% | +7.21% | +29.93% | 18.18 Mrd. | ||
-1.26% | +1.09% | +23.67% | +43.25% | 16.21 Mrd. | ||
-0.23% | -3.16% | -9.49% | -3.16% | 13.96 Mrd. | ||
+0.97% | +2.03% | -19.08% | -1.64% | 13.5 Mrd. | ||
+1.05% | -0.50% | -21.24% | -5.99% | 12.98 Mrd. | ||
+1.17% | +7.25% | +41.72% | +55.63% | 12.62 Mrd. | ||
-0.75% | -1.39% | +36.89% | +63.16% | 10.73 Mrd. | ||
+0.69% | +1.46% | +15.77% | +55.71% | 10.38 Mrd. | ||
+2.37% | +3.35% | +18.37% | +47.82% | 10.01 Mrd. | ||
+1.57% | +1.93% | -21.65% | +1.21% | 9.25 Mrd. | ||
-3.33% | -6.49% | +0.99% | +23.95% | 8.29 Mrd. | ||
+1.35% | +0.01% | -0.43% | -21.15% | 8.12 Mrd. | ||
+1.22% | -0.29% | -11.23% | -0.27% | 7.12 Mrd. | ||
Durchschnitt | +0.41% | -0.07% | +4.80% | +19.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | -0.13% | +7.06% | +19.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:12 | 85 | 5 656 | 10 824 |
17:29:46 | 84.7 | 11 | 5 168 |
17:29:41 | 84.7 | 32 | 5 157 |
17:29:40 | 84.8 | 14 | 5 125 |
17:29:40 | 84.7 | 10 | 5 111 |
17:29:30 | 84.7 | 9 | 5 101 |
17:29:16 | 84.7 | 8 | 5 092 |
17:29:01 | 84.7 | 9 | 5 084 |
17:28:47 | 84.7 | 11 | 5 075 |
17:28:33 | 84.7 | 10 | 5 064 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.03% | ||
2023 | +8.48% | ||
2022 | +22.66% | ||
2021 | +17.20% | ||
2020 | +7.22% | ||
2019 | +41.78% | ||
2018 | -32.52% | ||
2017 | +43.87% | ||
2016 | -6.97% | ||
2015 | +10.09% | ||
2014 | +29.10% |
- Börse
- Aktien
- A13SX2 Aktie
- Kurse HELLA GmbH & Co. KGaA