Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.82 EUR | -0.70% | -3.12% | -2.58% |
15:34 | Scholz: Müssen Bauvorhaben für Energiewende beschleunigen | DP |
31.05. | Dpa-AFX-Überblick: UNTERNEHMEN vom 31.05.2024 - 15.15 Uhr | DP |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Produkttyp | Fälligkeit | Elastizität | Hebel | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Aktienanleihen | 24.02.2025 | - | 0.865 | 100.5 99.7 |
Vontobel
| |||
CALL
| CALL | Aktienanleihen | 21.06.2024 | - | 0.661 | 99.98 EUR |
Vontobel
| |||
CALL
| CALL | Aktienanleihen | 20.12.2024 | - | 0.613 | 102.8 EUR |
Vontobel
| |||
CALL
| CALL | Aktienanleihen | 20.09.2024 | - | 0.555 | 102.5 EUR |
Vontobel
| |||
CALL
| CALL | Aktienanleihen | 18.08.2025 | - | 0.137 | 101.5 100.7 |
Vontobel
| |||
CALL
| CALL | Aktienanleihen | 21.08.2024 | - | 2.811 | 105.8 EUR |
Morgan Stanley
| |||
CALL
| CALL | Aktienanleihen | 10.10.2025 | - | 0.913 | 100 99 |
UBS
| |||
CALL
| CALL | Aktienanleihen | 04.03.2025 | - | 0.913 | 100.06 99.56 |
ZKB
| |||
CALL
| CALL | Aktienanleihen | 23.05.2025 | - | 0.876 | 98.41 97.91 |
ZKB
| |||
CALL
| CALL | Aktienanleihen | 27.12.2024 | - | 1 | 99.45 98.65 |
Swissquote Bank
| |||
CALL
| CALL | Aktienanleihen | 28.01.2025 | - | 0.653 | 101.33 100.52 |
LEONTEQ
| |||
CALL
| CALL | Aktienanleihen | 15.08.2024 | - | 1 | 98.2 97.2 |
UBS
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 15.12.2027 | 3.76x | - | 10 | 0.184 0.142 |
HSBC
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 13.12.2028 | 3.22x | - | 10 | 0.28 0.24 |
HSBC
| ||
CALL
| CALL | Aktienanleihen | 24.02.2026 | - | 0.085 | 924.9 EUR |
BNP Paribas
| |||
CALL
| CALL | Aktienanleihen | 03.06.2026 | - | 0.083 | 941.2 EUR |
BNP Paribas
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 17.12.2025 | 6.42x | - | 10 | 0.043 0.027 |
HSBC
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 15.12.2027 | 3.52x | - | 10 | 0.25 0.21 |
HSBC
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 16.12.2026 | 4.45x | - | 10 | 0.132 0.106 |
HSBC
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 13.12.2028 | 3.08x | - | 10 | 0.35 0.31 |
HSBC
| ||
CALL
| CALL | Aktienanleihen | 08.07.2026 | - | 0.076 | 978.9 EUR |
BNP Paribas
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 17.12.2025 | 6.1x | - | 10 | 0.058 0.042 |
HSBC
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 15.12.2027 | 3.47x | - | 10 | 0.28 0.24 |
HSBC
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 16.12.2026 | 4.23x | - | 10 | 0.166 0.14 |
HSBC
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 13.12.2028 | 2.95x | - | 10 | 0.41 0.37 |
HSBC
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 9.11x | - | 10 | 0.001 EUR |
Société Générale
| ||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 3.64 EUR |
Société Générale
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 19.12.2024 | - | 1 | 0.01 EUR |
Citi
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 9.36x | - | 10 | 0.001 EUR |
Société Générale
| ||
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 1 | 34.62 EUR |
Goldman Sachs
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 3.42 EUR |
Société Générale
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 18.12.2025 | - | 10 | 0.068 EUR |
Citi
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 18.06.2025 | 7.02x | - | 10 | 0.042 0.027 |
UniCredit
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 17.12.2025 | 5.83x | - | 10 | 0.06 EUR |
HSBC
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 18.12.2024 | 9.98x | - | 10 | 0.017 0.001 |
HSBC
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 9.53x | - | 10 | 0.002 EUR |
Société Générale
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 19.06.2024 | 9.78x | - | 10 | 0.017 0.001 |
HSBC
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 16.12.2026 | 4.09x | - | 10 | 0.2 0.177 |
HSBC
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 15.12.2027 | 3.29x | - | 10 | 0.34 0.3 |
HSBC
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 17.06.2026 | 4.56x | - | 10 | 0.152 0.126 |
HSBC
| ||
- Börse
- Aktien
- 623100 Aktie
- Derivate Infineon Technologies AG