Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.82 EUR | -0.70% | -3.12% | -2.58% |
15:34 | Scholz: Müssen Bauvorhaben für Energiewende beschleunigen | DP |
31.05. | Dpa-AFX-Überblick: UNTERNEHMEN vom 31.05.2024 - 15.15 Uhr | DP |
5-Tages-Kurse
verzögerte Kurse Xetra28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 38.285 € | 37.065 € | 37.085 € | 36.825 € |
Volumen | 2 477 692 | 3 239 201 | 1 859 044 | 6 939 292 |
Veränderung | +0.59% | -3.19% | +0.05% | -0.70% |
Eröffnung | 38.18 | 38.26 | 36.85 | 36.81 |
Hoch | 38.40 | 38.31 | 37.35 | 37.29 |
Tief | 37.96 | 36.97 | 36.73 | 36.44 |
Performance
1 Tag | -0.70% | ||
1 Woche | -3.12% | ||
1 Monat | +12.55% | ||
3 Monate | +8.36% | ||
6 Monate | +1.91% | ||
Laufendes Jahr | -2.58% | ||
1 Jahr | +3.57% | ||
3 Jahre | +10.12% | ||
5 Jahre | +128.95% | ||
10 Jahre | +304.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.70% | -3.12% | -2.58% | +3.57% | 51.81 Mrd. | ||
-2.03% | -5.31% | +38.45% | +49.00% | 655 Mrd. | ||
-2.45% | -5.48% | +19.20% | +68.44% | 616 Mrd. | ||
+0.16% | +0.39% | +13.30% | +39.80% | 270 Mrd. | ||
-0.33% | -2.96% | +41.14% | +76.23% | 228 Mrd. | ||
-0.35% | -2.10% | +14.39% | +10.91% | 178 Mrd. | ||
-1.01% | -3.46% | +46.48% | +80.94% | 138 Mrd. | ||
+2.29% | +0.52% | -38.55% | -0.80% | 131 Mrd. | ||
-0.18% | +5.12% | +60.37% | - | 125 Mrd. | ||
+1.95% | +0.85% | +18.10% | +29.98% | 116 Mrd. | ||
-3.32% | -4.73% | +33.71% | +71.53% | 94.14 Mrd. | ||
+0.30% | -1.78% | +18.53% | +50.41% | 69.57 Mrd. | ||
-10.43% | -10.23% | +14.14% | +12.66% | 59.56 Mrd. | ||
+0.99% | -0.97% | +7.87% | +26.90% | 52.2 Mrd. | ||
+0.19% | -2.07% | -16.33% | -9.37% | 36.92 Mrd. | ||
-1.11% | -2.36% | +16.62% | +47.34% | 35.8 Mrd. | ||
Durchschnitt | -1.00% | -2.45% | +17.80% | +37.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.22% | -3.25% | +24.20% | +48.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:01 | 36.82 | 4 796 284 | 6 939 292 |
17:29:59 | 36.78 | 31 | 2 143 008 |
17:29:59 | 36.78 | 385 | 2 142 977 |
17:29:59 | 36.78 | 12 | 2 142 592 |
17:29:59 | 36.78 | 30 | 2 142 580 |
17:29:59 | 36.78 | 16 | 2 142 550 |
17:29:55 | 36.78 | 66 | 2 142 534 |
17:29:53 | 36.78 | 314 | 2 142 468 |
17:29:51 | 36.76 | 1 | 2 142 154 |
17:29:51 | 36.77 | 9 | 2 142 153 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.58% | ||
2023 | +32.96% | ||
2022 | -30.25% | ||
2021 | +29.85% | ||
2020 | +54.55% | ||
2019 | +16.96% | ||
2018 | -23.95% | ||
2017 | +38.31% | ||
2016 | +22.25% | ||
2015 | +52.69% | ||
2014 | +13.98% | ||
2013 | +26.61% | ||
2012 | +5.38% | ||
2011 | -16.47% | ||
2010 | +79.46% | ||
2009 | +304.17% | ||
2008 | -88.10% | ||
2007 | -24.44% | ||
2006 | +38.16% | ||
2005 | -3.13% | ||
2004 | -27.59% | ||
2003 | +57.65% | ||
2002 | -69.54% | ||
2001 | -42.02% | ||
2000 | -43.67% |
- Börse
- Aktien
- 623100 Aktie
- Kurse Infineon Technologies AG