Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.18 USD | +5.30% | +3.58% | +4.61% |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 3 $ | 2.95 $ | 3.02 $ | 3.18 $ |
Volumen | 760 951 | 565 778 | 614 102 | 300 254 |
Veränderung | -2.28% | -1.67% | +2.37% | +5.30% |
Eröffnung | 3.11 | 2.98 | 3.02 | 3.05 |
Hoch | 3.14 | 3.01 | 3.10 | 3.21 |
Tief | 2.98 | 2.90 | 2.96 | 3.05 |
Performance
1 Tag | +5.30% | ||
1 Woche | +3.58% | ||
1 Monat | -9.92% | ||
3 Monate | -47.09% | ||
6 Monate | +23.74% | ||
Laufendes Jahr | +4.61% | ||
1 Jahr | -49.92% | ||
3 Jahre | -95.99% | ||
5 Jahre | -67.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.30% | +3.58% | +4.61% | -49.92% | 167 Mio. | ||
+1.06% | -0.49% | +11.60% | +34.05% | 106 Mrd. | ||
+1.87% | +3.76% | -4.68% | -3.38% | 24.28 Mrd. | ||
+1.04% | +0.89% | -0.82% | -6.84% | 21.96 Mrd. | ||
+0.31% | +0.55% | -10.12% | -29.18% | 18.16 Mrd. | ||
+0.41% | -1.50% | -42.12% | -37.24% | 16.37 Mrd. | ||
-3.50% | -2.53% | -17.47% | -33.39% | 15.56 Mrd. | ||
-0.91% | -2.86% | +2.77% | +48.49% | 13.63 Mrd. | ||
+4.28% | +5.12% | +34.58% | +4.43% | 12.27 Mrd. | ||
-3.39% | +150.23% | +77.64% | +186.12% | 8.87 Mrd. | ||
-1.71% | +3.60% | +7.26% | +53.59% | 7.75 Mrd. | ||
+0.09% | +2.20% | +11.89% | +39.70% | 7.65 Mrd. | ||
+0.25% | -1.43% | -3.92% | +25.16% | 7.42 Mrd. | ||
-7.66% | -3.38% | -33.51% | -37.11% | 7.29 Mrd. | ||
+0.78% | -0.78% | +234.55% | +183.39% | 6.87 Mrd. | ||
+4.40% | +5.47% | -9.57% | +11.89% | 6.32 Mrd. | ||
Durchschnitt | +0.16% | +10.20% | +16.42% | +24.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | +5.04% | +9.01% | +21.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 3.18 | 36 057 | 257 769 |
21:59:43 | 3.18 | 200 | 221 712 |
21:59:43 | 3.18 | 100 | 221 512 |
21:59:43 | 3.18 | 100 | 221 412 |
21:59:33 | 3.175 | 156 | 221 312 |
21:59:33 | 3.175 | 244 | 221 156 |
21:59:21 | 3.18 | 100 | 220 912 |
21:59:21 | 3.18 | 100 | 220 812 |
21:59:21 | 3.18 | 796 | 220 712 |
21:59:21 | 3.18 | 100 | 219 916 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.61% | ||
2023 | -57.54% | ||
2022 | -91.55% | ||
2021 | -42.29% | ||
2020 | +104.18% | ||
2019 | +913.38% | ||
2018 | -30.12% |
- Börse
- Aktien
- A2N6P0 Aktie
- Kurse Kodiak Sciences Inc.