Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 01:59:56 | |||
441.1 USD | +1.94% | 440.1 | -0.22% |
5-Tages-Kurse
verzögerte Kurse Nasdaq07.06.2024 | 10.06.2024 | 11.06.2024 | 12.06.2024 | |
---|---|---|---|---|
Kurs | 423.85 $ | 427.87 $ | 432.68 $ | 441.06 $ |
Volumen | 13 621 650 | 14 003 034 | 14 551 101 | 22 139 032 |
Veränderung | -0.16% | +0.95% | +1.12% | +1.94% |
Eröffnung | 426.20 | 424.70 | 425.48 | 435.32 |
Hoch | 426.28 | 428.08 | 432.82 | 443.40 |
Tief | 423.00 | 423.89 | 425.25 | 433.25 |
Performance
1 Tag | -0.22% | ||
1 Woche | +6.01% | ||
Aktueller Monat | +6.25% | ||
1 Monat | +6.35% | ||
3 Monate | +9.03% | ||
6 Monate | +18.79% | ||
Laufendes Jahr | +17.29% | ||
1 Jahr | +34.97% | ||
3 Jahre | +71.03% | ||
5 Jahre | +233.88% | ||
10 Jahre | +979.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.94% | +6.01% | +17.29% | +34.97% | 3’216 Mrd. | ||
+1.89% | +5.19% | +14.76% | +34.67% | 88.91 Mrd. | ||
+3.61% | +8.56% | +14.44% | +35.94% | 82.48 Mrd. | ||
-0.34% | +7.56% | +38.44% | +58.26% | 53.11 Mrd. | ||
+0.60% | -0.73% | -16.74% | -8.33% | 51.66 Mrd. | ||
+5.72% | +3.15% | +35.44% | +30.68% | 45.09 Mrd. | ||
-0.20% | +3.10% | -31.54% | -5.33% | 42.47 Mrd. | ||
+0.79% | +5.42% | +82.42% | +16.57% | 42.1 Mrd. | ||
+0.73% | -3.79% | -0.80% | +19.13% | 27.17 Mrd. | ||
+1.52% | +2.94% | -21.19% | -6.88% | 22.71 Mrd. | ||
-0.70% | -0.11% | +14.46% | +23.13% | 20.46 Mrd. | ||
-3.71% | -1.64% | -15.84% | -9.86% | 19.44 Mrd. | ||
+0.42% | -1.09% | -16.49% | -46.60% | 16.76 Mrd. | ||
-0.81% | -12.08% | -11.89% | +1.48% | 16.33 Mrd. | ||
+1.34% | +3.61% | -1.53% | +1.46% | 16.06 Mrd. | ||
+2.68% | +1.83% | -7.44% | -35.30% | 13.23 Mrd. | ||
Durchschnitt | +1.13% | +0.91% | +5.86% | +9.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +3.67% | +16.40% | +32.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 441.1 | 3 251 604 | 14 146 250 |
22:00:00 | 441 | 100 | 10 894 646 |
21:59:59 | 441 | 100 | 10 894 546 |
21:59:59 | 441.1 | 658 | 10 894 446 |
21:59:59 | 441.1 | 474 | 10 893 788 |
21:59:59 | 441 | 100 | 10 893 314 |
21:59:59 | 441 | 114 | 10 893 214 |
21:59:59 | 441 | 334 | 10 893 100 |
21:59:59 | 441 | 106 | 10 892 766 |
21:59:59 | 441 | 600 | 10 892 660 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.29% | ||
2023 | +56.80% | ||
2022 | -28.69% | ||
2021 | +51.21% | ||
2020 | +41.04% | ||
2019 | +55.26% | ||
2018 | +18.74% | ||
2017 | +37.66% | ||
2016 | +12.00% | ||
2015 | +19.44% | ||
2014 | +24.16% | ||
2013 | +40.06% | ||
2012 | +2.89% | ||
2011 | -6.99% | ||
2010 | -8.43% | ||
2009 | +56.79% | ||
2008 | -45.39% | ||
2007 | +19.22% | ||
2006 | +14.19% | ||
2005 | -2.13% | ||
2004 | -2.37% | ||
2003 | +5.88% | ||
2002 | -21.96% | ||
2001 | +52.74% | ||
2000 | -62.85% | ||
1999 | +68.36% | ||
1998 | +114.60% | ||
1997 | +56.43% | ||
1996 | +88.32% | ||
1995 | +43.56% | ||
1994 | +51.63% | ||
1993 | -5.56% | ||
1992 | +15.11% | ||
1991 | +121.76% | ||
1990 | +72.99% | ||
1989 | +63.38% | ||
1988 | -1.84% | ||
1987 | +124.87% | ||
1986 | +72.32% |
- Börse
- Aktien
- 870747 Aktie
- Kurse Microsoft Corporation