Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.42 EUR | -1.44% | +0.28% | +38.65% |
24.05. | Zweifel an baldiger US-Zinswende drücken Dax ins Minus | RE |
23.05. | Acciona Spanien warnt vor Gewinnprognose | RE |
5-Tages-Kurse
verzögerte Kurse Xetra28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 14.56 € | 14.26 € | 14.63 € | 14.42 € |
Volumen | 342 270 | 367 018 | 261 485 | 612 024 |
Veränderung | -0.27% | -2.06% | +2.59% | -1.44% |
Eröffnung | 14.64 | 14.42 | 14.22 | 14.59 |
Hoch | 14.90 | 14.46 | 14.63 | 14.70 |
Tief | 14.54 | 14.21 | 14.17 | 14.40 |
Performance
1 Tag | -1.44% | ||
1 Woche | +0.28% | ||
1 Monat | +8.75% | ||
3 Monate | +26.94% | ||
6 Monate | +39.80% | ||
Laufendes Jahr | +38.65% | ||
1 Jahr | +23.88% | ||
3 Jahre | -24.74% | ||
5 Jahre | +13.36% | ||
10 Jahre | -10.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwere elektrische Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.44% | +0.28% | +38.65% | +23.88% | 3.7 Mrd. | ||
+0.16% | +0.16% | +32.44% | +47.37% | 101 Mrd. | ||
-0.24% | -4.33% | +73.13% | +97.15% | 29.73 Mrd. | ||
+0.75% | -1.20% | +77.94% | +110.89% | 21.12 Mrd. | ||
-0.61% | -0.58% | +41.60% | +65.60% | 11.78 Mrd. | ||
+0.97% | +13.91% | +30.82% | +28.40% | 9.63 Mrd. | ||
-1.26% | -1.26% | -3.68% | -19.90% | 7.94 Mrd. | ||
-0.49% | -.--% | +37.00% | -1.13% | 7.88 Mrd. | ||
-0.70% | +1.42% | +118.35% | +395.83% | 5.73 Mrd. | ||
-0.44% | -0.88% | +37.53% | +27.20% | 4.8 Mrd. | ||
-3.83% | -7.58% | +191.67% | +238.89% | 4.53 Mrd. | ||
-1.53% | +4.25% | +35.11% | +31.69% | 4.17 Mrd. | ||
+4.85% | -1.99% | +170.14% | +655.63% | 4.17 Mrd. | ||
-.--% | -2.52% | +96.20% | +57.63% | 3.72 Mrd. | ||
+6.04% | +5.05% | +20.09% | +8.08% | 3.64 Mrd. | ||
+0.28% | +7.37% | +7.21% | -0.42% | 3.1 Mrd. | ||
Durchschnitt | +0.16% | -1.65% | +62.76% | +110.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | -1.12% | +49.97% | +77.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:08 | 14.42 | 437 560 | 612 024 |
17:29:53 | 14.45 | 59 | 174 464 |
17:29:45 | 14.44 | 385 | 174 405 |
17:29:45 | 14.44 | 202 | 174 020 |
17:29:41 | 14.44 | 110 | 173 818 |
17:29:37 | 14.43 | 230 | 173 708 |
17:29:37 | 14.43 | 661 | 173 478 |
17:29:01 | 14.42 | 600 | 172 817 |
17:28:52 | 14.4 | 1 512 | 172 217 |
17:28:52 | 14.41 | 710 | 170 705 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +38.65% | ||
2023 | -21.21% | ||
2022 | -5.10% | ||
2021 | -37.23% | ||
2020 | +83.44% | ||
2019 | +59.24% | ||
2018 | -14.51% | ||
2017 | -56.48% | ||
2016 | -37.74% | ||
2015 | +118.26% | ||
2014 | +56.27% | ||
2013 | +220.82% | ||
2012 | -24.23% | ||
2011 | -28.25% | ||
2010 | -47.47% | ||
2009 | +4.80% | ||
2008 | -68.30% | ||
2007 | +129.45% | ||
2006 | +175.00% | ||
2005 | -21.88% | ||
2004 | -5.88% | ||
2003 | -73.64% | ||
2002 | -61.20% | ||
2001 | -19.88% |
- Börse
- Aktien
- A0D655 Aktie
- Kurse Nordex SE