Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.72 EUR | +0.70% | +0.47% | +4.09% |
31.05. | Vodafone schließt Verkauf des Spaniengeschäfts an Zegona ab | AN |
22.05. | Transcript : Orange S.A. - Shareholder/Analyst Call |
5-Tages-Kurse
Realtime Euronext Paris28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 10.615 € | 10.595 € | 10.65 € | 10.725 € |
Volumen | 4 847 264 | 5 100 242 | 5 118 648 | 20 849 930 |
Veränderung | -0.79% | -0.19% | +0.52% | +0.70% |
Eröffnung | 10.72 | 10.60 | 10.61 | 10.67 |
Hoch | 10.73 | 10.62 | 10.67 | 10.79 |
Tief | 10.62 | 10.56 | 10.58 | 10.65 |
Performance
1 Tag | +0.70% | ||
1 Woche | +0.47% | ||
1 Monat | +2.88% | ||
3 Monate | +1.41% | ||
6 Monate | -5.77% | ||
Laufendes Jahr | +4.09% | ||
1 Jahr | -4.05% | ||
3 Jahre | +2.65% | ||
5 Jahre | -23.61% | ||
10 Jahre | -12.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.70% | +0.47% | +4.09% | -4.05% | 30.91 Mrd. | ||
+2.53% | +2.60% | +15.90% | +18.74% | 209 Mrd. | ||
+2.22% | +3.74% | +9.35% | +15.41% | 173 Mrd. | ||
+1.27% | +2.44% | +2.48% | +5.92% | 120 Mrd. | ||
+1.38% | +1.11% | -10.45% | -3.35% | 82.52 Mrd. | ||
+1.82% | +0.90% | +19.79% | +14.58% | 71.62 Mrd. | ||
-2.06% | -3.08% | -0.13% | -17.22% | 57.05 Mrd. | ||
+0.83% | -0.82% | -10.27% | -15.11% | 47.84 Mrd. | ||
+3.99% | +5.77% | -26.13% | -12.47% | 41.35 Mrd. | ||
+3.87% | +4.55% | -18.02% | -28.44% | 38.12 Mrd. | ||
+1.26% | +1.59% | -10.64% | -23.67% | 31.17 Mrd. | ||
+1.59% | +0.79% | +6.67% | +2.40% | 30.53 Mrd. | ||
-.--% | +2.07% | -0.40% | -1.20% | 30.27 Mrd. | ||
+1.59% | +1.26% | -1.54% | -13.48% | 28.56 Mrd. | ||
+0.87% | +0.58% | -12.37% | -20.96% | 26.59 Mrd. | ||
+0.59% | +3.13% | +21.25% | +9.28% | 26.21 Mrd. | ||
Durchschnitt | +1.39% | +1.74% | -0.65% | -4.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.66% | +2.05% | +3.54% | +3.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:37:47 | 10.72 | 20 000 | 20 849 932 |
17:36:10 | 10.72 | 14 308 | 20 829 932 |
17:36:10 | 10.72 | 13 664 | 20 815 624 |
17:35:24 | 10.72 | 7 444 | 20 801 960 |
17:35:24 | 10.72 | 11 100 | 20 794 516 |
17:35:24 | 10.72 | 13 012 | 20 783 416 |
17:35:24 | 10.72 | 16 484 | 20 770 404 |
17:35:24 | 10.72 | 217 | 20 753 920 |
17:35:24 | 10.72 | 16 518 | 20 753 703 |
17:35:24 | 10.72 | 385 | 20 737 185 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.09% | ||
2023 | +11.02% | ||
2022 | -1.40% | ||
2021 | -3.30% | ||
2020 | -25.81% | ||
2019 | -7.31% | ||
2018 | -2.21% | ||
2017 | +0.28% | ||
2016 | -6.78% | ||
2015 | +9.43% | ||
2014 | +57.22% | ||
2013 | +7.93% | ||
2012 | -31.28% | ||
2011 | -22.19% | ||
2010 | -10.53% | ||
2009 | -12.68% | ||
2008 | -18.93% | ||
2007 | +17.52% | ||
2006 | -0.19% | ||
2005 | -13.83% | ||
2004 | +7.50% | ||
2003 | +35.85% | ||
2002 | -62.85% | ||
2001 | -51.17% | ||
2000 | -29.97% | ||
1999 | +92.73% | ||
1998 | +107.43% | ||
1997 | +4.95% |
- Börse
- Aktien
- 906849 Aktie
- Kurse Orange