Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.88 BRL | -2.21% | -1.81% | +1.72% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 38.15 R$ | 38.2 R$ | 38.38 R$ | 36.94 R$ | 37.88 R$ |
Volumen | 33 787 800 | 18 568 000 | 25 891 300 | 45 750 800 | 16 816 500 |
Veränderung | -1.11% | +0.13% | +0.47% | -3.75% | -2.21% |
Eröffnung | 38.40 | 38.26 | 38.28 | 38.22 | 37.19 |
Hoch | 38.43 | 38.43 | 38.72 | 38.47 | 38.02 |
Tief | 37.70 | 38.07 | 38.27 | 36.86 | 37.12 |
Performance
1 Tag | -2.21% | ||
1 Woche | -1.81% | ||
Aktueller Monat | -2.35% | ||
1 Monat | -8.90% | ||
3 Monate | +6.26% | ||
6 Monate | +10.24% | ||
Laufendes Jahr | +1.72% | ||
1 Jahr | +22.95% | ||
3 Jahre | +32.08% | ||
5 Jahre | +42.14% | ||
10 Jahre | +106.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integriertes Öl und Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.21% | -1.81% | +1.72% | +22.95% | 92.85 Mrd. | ||
-0.87% | -0.35% | -14.09% | -12.63% | 1’845 Mrd. | ||
+1.21% | -0.27% | +14.16% | +7.25% | 445 Mrd. | ||
-0.77% | -2.76% | +50.19% | +34.32% | 244 Mrd. | ||
+0.91% | -0.90% | +7.23% | +21.05% | 222 Mrd. | ||
+0.34% | -1.55% | -7.14% | -4.32% | 81.37 Mrd. | ||
+0.04% | -.--% | -.--% | -.--% | 52.57 Mrd. | ||
+1.11% | -0.25% | +24.45% | +32.94% | 48.85 Mrd. | ||
+0.83% | -2.15% | -8.08% | +9.96% | 48.26 Mrd. | ||
-3.77% | -.--% | -.--% | -.--% | 37.47 Mrd. | ||
+2.23% | -0.41% | +20.38% | +19.19% | 35.14 Mrd. | ||
-0.50% | -.--% | -.--% | -.--% | 33.38 Mrd. | ||
-1.14% | -.--% | -.--% | -.--% | 30.41 Mrd. | ||
0.00% | -1.53% | -9.79% | +1.57% | 25.03 Mrd. | ||
+0.61% | -.--% | -.--% | -.--% | 20.68 Mrd. | ||
0.00% | -0.86% | +10.39% | +27.15% | 17.37 Mrd. | ||
Durchschnitt | -0.14% | -2.56% | +5.59% | +9.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | -1.06% | -1.47% | -0.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:49:24 | 37.88 | 100 | 16 813 300 |
17:49:19 | 37.87 | 100 | 16 813 200 |
17:49:15 | 37.87 | 100 | 16 813 100 |
17:49:14 | 37.87 | 100 | 16 813 000 |
17:49:14 | 37.87 | 100 | 16 812 900 |
17:49:13 | 37.87 | 100 | 16 812 800 |
17:49:12 | 37.87 | 100 | 16 812 700 |
17:49:05 | 37.88 | 100 | 16 812 600 |
17:49:00 | 37.87 | 100 | 16 812 500 |
17:48:59 | 37.87 | 100 | 16 812 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.81% | ||
2023 | +52.00% | ||
2022 | -13.88% | ||
2021 | +0.39% | ||
2020 | -6.10% | ||
2019 | +33.07% | ||
2018 | +40.87% | ||
2017 | +8.27% | ||
2016 | +121.94% | ||
2015 | -33.13% | ||
2014 | -41.33% | ||
2013 | -12.50% | ||
2012 | -9.17% | ||
2011 | -21.25% | ||
2010 | -25.62% | ||
2009 | +60.64% | ||
2008 | -48.33% | ||
2007 | +77.51% | ||
2006 | +33.83% | ||
2005 | +53.21% | ||
2004 | +27.16% | ||
2003 | +64.66% | ||
2002 | -9.29% | ||
2001 | +11.73% | ||
2000 | -0.48% | ||
1999 | +235.77% | ||
1998 | -47.51% | ||
1997 | +57.70% | ||
1996 | +99.42% | ||
1995 | -22.43% | ||
1994 | +946.12% | ||
1993 | +11’223.38% | ||
1992 | +432.55% | ||
1991 | +182.67% |
- Börse
- Aktien
- 899019 Aktie
- Kurse Petrobras