Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
76.44 EUR | -0.88% | -4.88% | +14.67% |
10.06. | Aktien Europa: Deutliche Verluste nach Europawahl - vor allem in Paris | AW |
07.06. | Saint-Gobain ernennt Ehrenvorsitzenden und Vizevorsitzenden | MT |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120 € | 21.03.2025 | 10.08x | 0.061 | 10 | 0.042 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20.12.2024 | 11.05x | 0.046 | 10 | 0.025 EUR |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 21.03.2025 | 10.23x | 0.073 | 10 | 0.048 EUR |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 20.12.2024 | 11.64x | 0.051 | 10 | 0.027 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 21.03.2025 | 10.28x | 0.09 | 10 | 0.06 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20.12.2024 | 12.06x | 0.061 | 10 | 0.032 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 18.06.2025 | 9.22x | 0.098 | 10 | 0.097 0.066 |
UniCredit
| ||
CALL
| CALL | 110 € | 20.06.2025 | 7.77x | 0.132 | 10 | 0.09 EUR |
DZ BANK
| ||
CALL
| CALL | 105 € | 20.12.2024 | 12.28x | 0.077 | 10 | 0.041 EUR |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 21.03.2025 | 10.18x | 0.116 | 10 | 0.078 EUR |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 19.03.2025 | 11.12x | 0.099 | 10 | 0.084 0.053 |
UniCredit
| ||
CALL
| CALL | 105 € | 18.06.2025 | 8.59x | 0.135 | 10 | 0.14 0.11 |
UniCredit
| ||
CALL
| CALL | 102.5 € | 20.12.2024 | 12.33x | 0.089 | 10 | 0.047 EUR |
Morgan Stanley
| ||
CALL
| CALL | 102.5 € | 21.03.2025 | 10.05x | 0.134 | 10 | 0.092 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 18.06.2025 | 7.87x | 0.185 | 10 | 0.19 0.16 |
UniCredit
| ||
CALL
| CALL | 100 € | 20.12.2024 | 12.24x | 0.105 | 10 | 0.06 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20.09.2024 | 15.38x | 0.062 | 10 | 0.022 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 19.03.2025 | 10.23x | 0.147 | 10 | 0.1 EUR |
UniCredit
| ||
CALL
| CALL | 100 € | 21.03.2025 | 9.84x | 0.156 | 10 | 0.118 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 21.03.2025 | 8.98x | 0.176 | 10 | 0.11 EUR |
DZ BANK
| ||
CALL
| CALL | 100 € | 20.06.2025 | 7.19x | 0.207 | 10 | 0.18 EUR |
DZ BANK
| ||
CALL
| CALL | 100 € | 18.12.2024 | 13.45x | 0.088 | 10 | 0.066 0.035 |
UniCredit
| ||
CALL
| CALL | 100 € | 19.12.2025 | 5.83x | 0.271 | 10 | 0.36 0.35 |
HSBC
| ||
CALL
| CALL | 97.5 € | 20.12.2024 | 12.06x | 0.125 | 10 | 0.071 EUR |
Morgan Stanley
| ||
CALL
| CALL | 97.5 € | 21.03.2025 | 9.59x | 0.182 | 10 | 0.138 EUR |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 18.12.2024 | 11.96x | 0.149 | 10 | 0.11 0.08 |
UniCredit
| ||
CALL
| CALL | 95 € | 20.12.2024 | 11.79x | 0.152 | 10 | 0.09 EUR |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 21.03.2025 | 9.27x | 0.214 | 10 | 0.167 EUR |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 19.03.2025 | 9.17x | 0.216 | 10 | 0.19 0.16 |
UniCredit
| ||
CALL
| CALL | 92.5 € | 20.12.2024 | 11.37x | 0.186 | 10 | 0.113 EUR |
Morgan Stanley
| ||
CALL
| CALL | 92.5 € | 21.03.2025 | 8.84x | 0.253 | 10 | 0.204 EUR |
Morgan Stanley
| ||
CALL
| CALL | 92 € | 18.09.2024 | 18.04x | 0.092 | 10 | 0.055 0.024 |
UniCredit
| ||
CALL
| CALL | 90 € | 18.12.2024 | 10.55x | 0.235 | 10 | 0.18 0.15 |
UniCredit
| ||
CALL
| CALL | 90 € | 18.06.2025 | 6.57x | 0.318 | 10 | 0.39 0.36 |
UniCredit
| ||
CALL
| CALL | 90 € | 20.09.2024 | 16.04x | 0.135 | 10 | 0.061 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20.12.2024 | 9.69x | 0.254 | 10 | 0.16 EUR |
DZ BANK
| ||
CALL
| CALL | 90 € | 20.12.2024 | 10.78x | 0.23 | 10 | 0.148 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 19.12.2025 | 5.03x | 0.391 | 10 | 0.6 0.59 |
HSBC
| ||
CALL
| CALL | 90 € | 20.06.2025 | 6.18x | 0.332 | 10 | 0.42 EUR |
DZ BANK
| ||
CALL
| CALL | 90 € | 18.09.2024 | 17.09x | 0.123 | 10 | 0.071 0.04 |
UniCredit
| ||
- Börse
- Aktien
- 872087 Aktie
- Derivate Saint-Gobain
- Optionsscheine