Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
102.8 USD | +1.19% | +6.47% | +20.48% |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 160 € | 19.12.2025 | 3.89x | 0.29 | 10 | 0.58 EUR |
J.P. Morgan
| ||
CALL
| CALL | 155 € | 19.12.2025 | 3.94x | 0.302 | 10 | 0.64 EUR |
J.P. Morgan
| ||
CALL
| CALL | 155 € | 16.01.2026 | 3.72x | 0.316 | 10 | 0.64 EUR |
J.P. Morgan
| ||
CALL
| CALL | 150 € | 19.12.2025 | 3.85x | 0.324 | 10 | 0.71 EUR |
J.P. Morgan
| ||
CALL
| CALL | 150 € | 16.01.2026 | 3.76x | 0.328 | 10 | 0.71 EUR |
J.P. Morgan
| ||
CALL
| CALL | 145 € | 20.09.2024 | 10.1x | 0.089 | 10 | 0.041 EUR |
J.P. Morgan
| ||
CALL
| CALL | 145 € | 19.12.2025 | 3.76x | 0.348 | 10 | 0.8 EUR |
J.P. Morgan
| ||
CALL
| CALL | 145 € | 16.01.2026 | 3.68x | 0.352 | 10 | 0.79 EUR |
J.P. Morgan
| ||
CALL
| CALL | 140 € | 20.09.2024 | 10.4x | 0.1 | 10 | 0.061 EUR |
J.P. Morgan
| ||
CALL
| CALL | 140 € | 19.12.2025 | 3.67x | 0.374 | 10 | 0.84 EUR |
J.P. Morgan
| ||
CALL
| CALL | 140 € | 16.01.2026 | 3.59x | 0.377 | 10 | 0.88 EUR |
J.P. Morgan
| ||
CALL
| CALL | 135 € | 20.09.2024 | 10.32x | 0.122 | 10 | 0.075 EUR |
J.P. Morgan
| ||
CALL
| CALL | 135 € | 19.07.2024 | 12.96x | 0.08 | 10 | 0.016 EUR |
J.P. Morgan
| ||
CALL
| CALL | 135 € | 17.01.2025 | 6.83x | 0.222 | 10 | 0.28 EUR |
J.P. Morgan
| ||
CALL
| CALL | 135 € | 19.12.2025 | 3.57x | 0.401 | 10 | 0.94 EUR |
J.P. Morgan
| ||
CALL
| CALL | 135 € | 16.01.2026 | 3.49x | 0.404 | 10 | 0.97 EUR |
J.P. Morgan
| ||
CALL
| CALL | 135 € | 20.12.2024 | 7.17x | 0.207 | 10 | 0.22 EUR |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 17.01.2025 | 6.59x | 0.26 | 10 | 0.32 EUR |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 20.09.2024 | 10.07x | 0.153 | 10 | 0.099 EUR |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 19.07.2024 | 14.36x | 0.085 | 10 | 0.02 EUR |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 21.06.2024 | 20.14x | 0.044 | 10 | 0.001 EUR |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 19.12.2025 | 3.47x | 0.43 | 10 | 1.04 EUR |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 16.01.2026 | 3.38x | 0.433 | 10 | 1.08 EUR |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 20.12.2024 | 6.88x | 0.246 | 10 | 0.28 EUR |
J.P. Morgan
| ||
CALL
| CALL | 125 € | 17.01.2025 | 6.38x | 0.302 | 10 | 0.41 EUR |
J.P. Morgan
| ||
CALL
| CALL | 125 € | 20.09.2024 | 9.74x | 0.194 | 10 | 0.14 EUR |
J.P. Morgan
| ||
CALL
| CALL | 125 € | 21.06.2024 | 22.46x | 0.049 | 10 | 0.001 EUR |
J.P. Morgan
| ||
CALL
| CALL | 125 € | 19.07.2024 | 15.53x | 0.099 | 10 | 0.031 EUR |
J.P. Morgan
| ||
CALL
| CALL | 125 € | 19.12.2025 | 3.35x | 0.461 | 10 | 1.17 EUR |
J.P. Morgan
| ||
CALL
| CALL | 125 € | 16.01.2026 | 3.28x | 0.462 | 10 | 1.2 EUR |
J.P. Morgan
| ||
CALL
| CALL | 125 € | 20.12.2024 | 6.58x | 0.29 | 10 | 0.35 EUR |
J.P. Morgan
| ||
CALL
| CALL | 120 € | 17.01.2025 | 6.01x | 0.354 | 10 | 0.49 EUR |
J.P. Morgan
| ||
CALL
| CALL | 120 € | 20.09.2024 | 9.31x | 0.249 | 10 | 0.24 EUR |
J.P. Morgan
| ||
CALL
| CALL | 120 € | 19.07.2024 | 16.37x | 0.127 | 10 | 0.047 EUR |
J.P. Morgan
| ||
CALL
| CALL | 120 € | 21.06.2024 | 16.03x | 0.127 | 10 | 0.003 EUR |
J.P. Morgan
| ||
CALL
| CALL | 120 € | 19.12.2025 | 3.24x | 0.493 | 10 | 1.3 EUR |
J.P. Morgan
| ||
CALL
| CALL | 120 € | 16.01.2026 | 3.17x | 0.494 | 10 | 1.34 EUR |
J.P. Morgan
| ||
CALL
| CALL | 120 € | 20.12.2024 | 6.29x | 0.34 | 10 | 0.45 EUR |
J.P. Morgan
| ||
CALL
| CALL | 120 € | 16.08.2024 | 11.68x | 0.202 | 10 | 0.13 EUR |
J.P. Morgan
| ||
CALL
| CALL | 115 € | 17.01.2025 | 5.66x | 0.411 | 10 | 0.69 EUR |
J.P. Morgan
| ||
- Börse
- Aktien
- A3CQU7 Aktie
- Derivate Seagate Technology Holdings plc
- Optionsscheine