Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
765 USD | +0.93% | +4.83% | +8.29% |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 721.62 $ | 760.57 $ | 758.01 $ | 765.05 $ |
Volumen | 1 099 157 | 1 506 092 | 1 094 294 | 887 753 |
Veränderung | -1.16% | +5.40% | -0.34% | +0.93% |
Eröffnung | 730.00 | 730.00 | 763.45 | 765.00 |
Hoch | 737.00 | 761.31 | 769.11 | 765.98 |
Tief | 717.77 | 727.56 | 757.42 | 757.54 |
Performance
1 Tag | +0.93% | ||
1 Woche | +4.83% | ||
Aktueller Monat | +10.34% | ||
1 Monat | +7.16% | ||
3 Monate | +0.01% | ||
6 Monate | +16.92% | ||
Laufendes Jahr | +8.29% | ||
1 Jahr | +49.92% | ||
3 Jahre | +66.40% | ||
5 Jahre | +180.25% | ||
10 Jahre | +1’480.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.93% | +4.83% | +8.29% | +49.92% | 157 Mrd. | ||
+1.11% | +5.87% | +17.16% | +20.11% | 339 Mrd. | ||
+0.32% | -1.11% | +12.47% | +35.38% | 57.55 Mrd. | ||
+0.49% | +6.23% | +21.25% | +86.74% | 34.88 Mrd. | ||
+0.82% | +2.91% | +5.99% | +28.06% | 31.36 Mrd. | ||
+10.04% | +34.23% | +150.86% | +449.64% | 28.1 Mrd. | ||
-0.87% | -0.17% | +29.00% | +33.17% | 21.68 Mrd. | ||
-1.96% | +0.60% | +47.81% | +29.70% | 14.98 Mrd. | ||
+5.85% | +5.84% | +0.52% | +30.86% | 14.05 Mrd. | ||
+1.98% | -7.68% | -5.67% | +27.86% | 14.03 Mrd. | ||
-0.28% | +0.51% | +7.31% | +19.29% | 13.94 Mrd. | ||
+0.53% | +3.77% | +1.29% | +13.36% | 12.33 Mrd. | ||
+1.77% | -0.78% | -18.67% | -10.29% | 11.16 Mrd. | ||
+0.29% | +2.81% | +11.81% | +22.35% | 11.02 Mrd. | ||
+0.67% | +5.13% | -11.82% | -36.12% | 10.31 Mrd. | ||
+1.01% | +5.46% | +12.73% | +52.96% | 10.24 Mrd. | ||
Durchschnitt | +1.42% | +4.51% | +18.15% | +53.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.24% | +5.35% | +18.33% | +45.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 765 | 111 570 | 453 748 |
21:59:59 | 764.6 | 417 | 342 178 |
21:59:59 | 764.6 | 200 | 341 761 |
21:59:59 | 764.6 | 100 | 341 561 |
21:59:59 | 764.6 | 100 | 341 461 |
21:59:59 | 764.6 | 612 | 341 361 |
21:59:59 | 764.7 | 100 | 340 749 |
21:59:59 | 764.6 | 100 | 340 649 |
21:59:59 | 765.4 | 100 | 340 549 |
21:59:59 | 765.4 | 100 | 340 449 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.29% | ||
2023 | +81.96% | ||
2022 | -40.18% | ||
2021 | +17.93% | ||
2020 | +94.97% | ||
2019 | +58.56% | ||
2018 | +36.55% | ||
2017 | +75.40% | ||
2016 | -14.12% | ||
2015 | +27.58% | ||
2014 | +21.14% | ||
2013 | +86.51% | ||
2012 | +22.07% |
- Börse
- Aktien
- A1JX4P Aktie
- Kurse ServiceNow, Inc.