Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
394.2 HKD | -0.20% | +4.18% | +34.20% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 378.2 $ | 381.8 $ | 397 $ | 395 $ | 394.2 $ |
Volumen | 20 558 080 | 21 603 100 | 58 430 770 | 27 916 390 | 16 873 487 |
Veränderung | +1.94% | +0.95% | +3.98% | -0.50% | -0.20% |
Eröffnung | 368.60 | 381.00 | 400.00 | 397.00 | 397 |
Hoch | 380.00 | 384.80 | 401.00 | 400.20 | 399.8 |
Tief | 368.00 | 378.60 | 394.60 | 394.20 | 393.2 |
Performance
1 Tag | -0.25% | ||
1 Woche | +4.18% | ||
Aktueller Monat | +13.48% | ||
1 Monat | +22.97% | ||
3 Monate | +38.63% | ||
6 Monate | +20.64% | ||
Laufendes Jahr | +34.20% | ||
1 Jahr | +15.81% | ||
3 Jahre | -35.30% | ||
5 Jahre | +15.20% | ||
10 Jahre | +252.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.20% | +4.18% | +34.20% | +15.81% | 470 Mrd. | ||
+1.73% | +1.67% | +27.57% | +70.00% | 268 Mrd. | ||
-0.58% | -1.97% | +6.66% | +67.61% | 137 Mrd. | ||
-2.29% | +5.37% | +32.61% | +15.23% | 96.16 Mrd. | ||
-1.04% | -0.45% | +6.99% | +35.65% | 92.47 Mrd. | ||
+1.58% | +2.79% | +61.15% | +102.65% | 60.06 Mrd. | ||
+1.09% | +2.26% | +18.75% | +75.32% | 48.02 Mrd. | ||
-4.09% | +3.63% | +24.94% | +16.85% | 37.9 Mrd. | ||
-0.71% | -2.65% | +0.13% | +11.46% | 35.73 Mrd. | ||
+0.02% | +1.86% | +15.50% | +88.46% | 29.23 Mrd. | ||
-0.23% | -3.43% | +57.15% | +201.40% | 20.16 Mrd. | ||
-0.10% | +2.16% | +4.00% | +36.02% | 16.66 Mrd. | ||
-0.75% | -2.82% | -14.83% | -20.13% | 14.99 Mrd. | ||
+0.18% | +0.09% | +1.42% | +39.02% | 13.01 Mrd. | ||
+10.04% | +15.90% | - | - | 10.14 Mrd. | ||
-0.35% | +2.87% | +20.62% | +61.93% | 9.6 Mrd. | ||
Durchschnitt | +0.27% | +1.92% | +19.79% | +54.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.00% | +3.00% | +26.20% | +43.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:44:09 | 394.2 | 100 | 15 382 200 |
08:44:07 | 394 | 200 | 15 382 100 |
08:44:06 | 394 | 900 | 15 381 900 |
08:44:06 | 394 | 100 | 15 381 000 |
08:44:06 | 394 | 100 | 15 380 900 |
08:44:06 | 394 | 100 | 15 380 800 |
08:44:06 | 394 | 300 | 15 380 700 |
08:44:04 | 394 | 400 | 15 380 400 |
08:44:04 | 394 | 100 | 15 380 000 |
08:44:04 | 394 | 100 | 15 379 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.54% | ||
2023 | -12.10% | ||
2022 | -26.88% | ||
2021 | -19.01% | ||
2020 | +50.16% | ||
2019 | +19.62% | ||
2018 | -22.66% | ||
2017 | +114.02% | ||
2016 | +24.39% | ||
2015 | +35.56% | ||
2014 | +13.73% | ||
2013 | +98.63% | ||
2012 | +59.51% | ||
2011 | -7.58% | ||
2010 | +0.24% | ||
2009 | +237.00% | ||
2008 | -15.33% | ||
2007 | +113.18% | ||
2006 | +233.73% | ||
2005 | +78.49% | ||
2004 | +12.05% |
- Börse
- Aktien
- A1138D Aktie
- Kurse Tencent Holdings Limited