Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
368.6 USD | -4.49% | -3.97% | +43.68% |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 389.6 $ | 387.02 $ | 385.97 $ | 368.65 $ |
Volumen | 564 352 | 315 019 | 251 738 | 674 658 |
Veränderung | +1.49% | -0.66% | -0.27% | -4.49% |
Eröffnung | 386.29 | 383.59 | 386.99 | 389.79 |
Hoch | 394.25 | 390.74 | 387.72 | 389.79 |
Tief | 378.80 | 381.13 | 382.05 | 362.03 |
Performance
1 Tag | -4.49% | ||
1 Woche | -3.97% | ||
1 Monat | -3.38% | ||
3 Monate | +0.65% | ||
6 Monate | +51.90% | ||
Laufendes Jahr | +43.68% | ||
1 Jahr | +86.40% | ||
3 Jahre | +159.19% | ||
5 Jahre | +362.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schnelldienst-Restaurants
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.49% | -3.97% | +43.68% | +86.40% | 10.83 Mrd. | ||
+0.76% | -0.70% | +36.84% | +51.75% | 85.96 Mrd. | ||
+1.92% | -0.16% | +5.18% | +2.16% | 38.7 Mrd. | ||
-2.31% | -1.89% | -12.40% | -9.96% | 22.26 Mrd. | ||
+2.70% | +1.55% | -12.22% | -10.21% | 21.7 Mrd. | ||
-0.10% | +1.28% | +23.37% | +67.74% | 17.71 Mrd. | ||
+0.82% | +0.06% | -15.72% | -38.94% | 13.89 Mrd. | ||
+0.62% | +1.89% | +3.51% | -18.39% | 7.43 Mrd. | ||
+0.47% | -1.37% | +5.89% | +12.72% | 5.45 Mrd. | ||
+0.63% | -2.69% | +28.02% | +38.34% | 3.76 Mrd. | ||
+1.75% | -1.74% | -10.37% | -23.25% | 3.58 Mrd. | ||
+3.81% | -5.44% | +172.12% | +214.74% | 3.48 Mrd. | ||
-0.88% | -1.39% | +5.24% | +32.55% | 3.23 Mrd. | ||
-0.39% | +4.19% | -34.58% | -20.58% | 2.34 Mrd. | ||
+1.48% | +1.45% | -20.52% | -17.03% | 2.23 Mrd. | ||
-0.51% | -2.82% | -23.88% | +9.40% | 2.03 Mrd. | ||
Durchschnitt | +0.39% | -0.69% | +12.14% | +23.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | -0.49% | +16.61% | +26.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 368.6 | 69 223 | 349 568 |
22:00:00 | 368.4 | 100 | 280 345 |
21:59:59 | 368.2 | 200 | 280 245 |
21:59:59 | 368.2 | 200 | 280 045 |
21:59:59 | 368.2 | 900 | 279 845 |
21:59:59 | 368.2 | 200 | 278 945 |
21:59:59 | 368.2 | 472 | 278 745 |
21:59:59 | 368.2 | 200 | 278 273 |
21:59:59 | 368.2 | 200 | 278 073 |
21:59:59 | 368.2 | 500 | 277 873 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +43.68% | ||
2023 | +86.44% | ||
2022 | -20.36% | ||
2021 | +30.37% | ||
2020 | +53.72% | ||
2019 | +34.34% | ||
2018 | +64.67% | ||
2017 | +31.73% | ||
2016 | +29.72% | ||
2015 | -25.43% |
- Börse
- Aktien
- A14UYK Aktie
- Kurse Wingstop Inc.