Markt geschlossen - Swiss Exchange 17:30:41 31.05.2024 | % 5 Tage | % 1. Jan. | ||
12’001 PTS | +1.10% | +0.58% | +7.75% |
31.05. | Schweizer Marktindex im grünen Bereich inmitten des US-Zinssenkungsoptimismus | MT |
31.05. | Aktien Schweiz Schluss: SMI dank Schwergewichten deutlich im Plus | AW |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 14’400 CHF | 19.12.2025 | 14.92x | 0.136 | 500 | 0.224 0.214 |
Vontobel
| ||
CALL
| CALL | 14’000 CHF | 19.12.2025 | 13.81x | 0.187 | 500 | 0.33 0.32 |
Vontobel
| ||
CALL
| CALL | 13’600 CHF | 19.12.2025 | 12.72x | 0.247 | 500 | 0.47 0.46 |
Vontobel
| ||
CALL
| CALL | 13’600 CHF | 20.12.2024 | 27.34x | 0.085 | 500 | 0.08 0.07 |
Vontobel
| ||
CALL
| CALL | 13’400 CHF | 21.06.2024 | 50.31x | 0.023 | 500 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 16’000 CHF | 20.12.2024 | 22.15x | 0.018 | 500 | 0.03 0.01 |
UBS
| ||
CALL
| CALL | 16’000 CHF | 05.01.2026 | 17.21x | 0.043 | 1000 | 0.035 0.025 |
ZKB
| ||
CALL
| CALL | 15’500 CHF | 21.06.2024 | 25.2x | 0.016 | 500 | 0.02 0.01 |
UBS
| ||
CALL
| CALL | 15’500 CHF | 05.01.2026 | 16.56x | 0.062 | 1000 | 0.05 0.04 |
ZKB
| ||
CALL
| CALL | 15’000 CHF | 05.01.2026 | 15.66x | 0.091 | 1000 | 0.075 0.065 |
ZKB
| ||
CALL
| CALL | 14’500 CHF | 06.01.2025 | 30.35x | 0.025 | 2000 | 0.009 0.001 |
ZKB
| ||
CALL
| CALL | 14’000 CHF | 27.12.2024 | 29.47x | 0.047 | 500 | 0.047 0.03 |
UBS
| ||
CALL
| CALL | 14’000 CHF | 06.01.2025 | 28.18x | 0.053 | 500 | 0.05 0.04 |
ZKB
| ||
CALL
| CALL | 14’000 CHF | 19.12.2025 | 12.94x | 0.199 | 1000 | 0.19 0.18 |
UBS
| ||
CALL
| CALL | 14’000 CHF | 19.12.2025 | 13.02x | 0.198 | 500 | 0.37 0.36 |
UBS
| ||
CALL
| CALL | 14’000 CHF | 05.01.2026 | 13.69x | 0.188 | 1000 | 0.17 0.16 |
ZKB
| ||
CALL
| CALL | 14’000 CHF | 20.06.2025 | 18.79x | 0.117 | 1000 | 0.08 0.07 |
UBS
| ||
CALL
| CALL | 14’000 CHF | 20.06.2025 | 19.04x | 0.115 | 500 | 0.15 0.14 |
UBS
| ||
CALL
| CALL | 13’800 CHF | 05.01.2026 | 13.62x | 0.21 | 1000 | 0.19 0.18 |
ZKB
| ||
CALL
| CALL | 13’600 CHF | 06.01.2025 | 25.69x | 0.096 | 500 | 0.095 0.085 |
ZKB
| ||
CALL
| CALL | 13’500 CHF | 20.12.2024 | 26.06x | 0.103 | 500 | 0.1 0.09 |
UBS
| ||
CALL
| CALL | 13’500 CHF | 26.06.2024 | 35.49x | 0.05 | 500 | 0.047 0.02 |
UBS
| ||
CALL
| CALL | 13’500 CHF | 19.12.2025 | 11.84x | 0.274 | 500 | 0.56 0.55 |
UBS
| ||
CALL
| CALL | 13’500 CHF | 19.12.2025 | 11.9x | 0.273 | 1000 | 0.28 0.27 |
UBS
| ||
CALL
| CALL | 13’500 CHF | 20.06.2025 | 17.72x | 0.181 | 500 | 0.25 0.24 |
UBS
| ||
CALL
| CALL | 13’500 CHF | 20.06.2025 | 17.55x | 0.183 | 1000 | 0.13 0.12 |
UBS
| ||
CALL
| CALL | 13’500 CHF | 05.01.2026 | 12.49x | 0.265 | 1000 | 0.26 0.25 |
ZKB
| ||
CALL
| CALL | 13’400 CHF | 27.09.2024 | 37.47x | 0.055 | 500 | 0.04 0.03 |
ZKB
| ||
CALL
| CALL | 13’200 CHF | 06.01.2025 | 132.1x | 0.001 | 1 | 0.095 0.085 |
ZKB
| ||
CALL
| CALL | 13’200 CHF | 20.12.2024 | 24.02x | 0.157 | 500 | 0.162 0.152 |
Vontobel
| ||
CALL
| CALL | 13’200 CHF | 19.12.2025 | 11.66x | 0.318 | 500 | 0.66 0.65 |
Vontobel
| ||
CALL
| CALL | 13’200 CHF | 05.01.2026 | 11.75x | 0.318 | 1000 | 0.33 0.32 |
ZKB
| ||
CALL
| CALL | 13’200 CHF | 21.03.2025 | 18.07x | 0.222 | 500 | 0.3 0.29 |
UBS
| ||
CALL
| CALL | 13’200 CHF | 21.03.2025 | 18.23x | 0.22 | 1000 | 0.15 0.14 |
UBS
| ||
CALL
| CALL | 13’200 CHF | 27.09.2024 | 36.8x | 0.077 | 500 | 0.055 0.045 |
ZKB
| ||
CALL
| CALL | 13’000 CHF | 06.01.2025 | 148.52x | 0.002 | 1 | 0.13 0.12 |
ZKB
| ||
CALL
| CALL | 13’000 CHF | 20.06.2025 | 15.34x | 0.288 | 1000 | 0.23 0.22 |
UBS
| ||
CALL
| CALL | 13’000 CHF | 20.06.2025 | 15.45x | 0.286 | 500 | 0.45 0.44 |
UBS
| ||
CALL
| CALL | 13’000 CHF | 20.12.2024 | 22.07x | 0.209 | 500 | 0.232 0.222 |
Vontobel
| ||
CALL
| CALL | 13’000 CHF | 19.12.2025 | 10.77x | 0.364 | 1000 | 0.41 0.4 |
UBS
| ||
- Börse
- Indizes
- SMI - Schweiz
- Derivate SMI
- Optionsscheine