Markt geschlossen - Swiss Exchange 17:30:02 17.05.2024 | % 5 Tage | % 1. Jan. | ||
12’038 PTS | +0.76% | +2.42% | +8.08% |
17.05. | Aktien Schweiz Schluss: SMI schliesst erstmals seit 2 Jahren über 12'000 Punkten | AW |
17.05. | Schweizer Marktindex profitiert von Richemont-Gewinnsprung | MT |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 11784.07 PTS | 11899.26 PTS | 11946.66 PTS | 12037.99 PTS |
Volumen | 23 067 669 | 20 275 568 | 21 539 961 | 27 804 565 |
Veränderung | +0.14% | +0.98% | +0.40% | +0.76% |
Eröffnung | 11,710.08 | 11,802.54 | 11,950.59 | 11,989.77 |
Hoch | 11,791.70 | 11,906.80 | 11,983.75 | 12,046.39 |
Tief | 11,697.77 | 11,801.75 | 11,930.43 | 11,989.77 |
Performance
1 Woche | +2.42% | ||
Aktueller Monat | +6.90% | ||
1 Monat | +7.18% | ||
3 Monate | +6.43% | ||
6 Monate | +12.11% | ||
Laufendes Jahr | +8.08% | ||
1 Jahr | +5.25% | ||
3 Jahre | +8.11% | ||
5 Jahre | +24.63% | ||
10 Jahre | +38.63% |
Extremkurse
Indikatoren
Sektoren-Veränderungen
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Schlagzeilen
Die stärksten Anstiege des SMI |
|
---|---|
+5.31% | |
+2.28% | |
+1.78% | |
+1.26% | |
+0.98% |
Die stärksten Rückgänge des SMI |
|
---|---|
-0.99% | |
-1.12% | |
-1.41% | |
-1.89% | |
-5.43% |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.08% | ||
2023 | +3.81% | ||
2022 | -16.67% | ||
2021 | +20.29% | ||
2020 | +0.82% | ||
2019 | +25.95% | ||
2018 | -10.15% | ||
2017 | +14.14% | ||
2016 | -6.78% | ||
2015 | -1.84% | ||
2014 | +9.51% | ||
2013 | +20.24% | ||
2012 | +14.93% | ||
2011 | -7.77% | ||
2010 | -1.68% | ||
2009 | +18.27% | ||
2008 | -34.77% | ||
2007 | -3.43% | ||
2006 | +15.85% | ||
2005 | +33.21% | ||
2004 | +3.74% | ||
2003 | +18.51% | ||
2002 | -27.84% | ||
2001 | -21.11% | ||
2000 | +7.47% | ||
1999 | +5.72% | ||
1998 | +14.29% | ||
1997 | +58.93% | ||
1996 | +19.54% | ||
1995 | +25.45% | ||
1994 | -11.12% | ||
1993 | +40.48% | ||
1992 | +26.06% | ||
1991 | +20.75% | ||
1990 | -22.21% | ||
1989 | +23.87% |
- Börse
- Indizes
- SMI - Schweiz
- Kurse SMI