Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
132 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.76% | PUT | 470 € | 17.01.2025 | 7.16x | -0.131 | 100 | 0.12 0.079 |
0
| ||
| +0.76% | PUT | 480 € | 17.01.2025 | 7.15x | -0.146 | 100 | 0.13 0.091 |
0
| ||
| +0.76% | PUT | 490 € | 17.01.2025 | 7.26x | -0.161 | 100 | 0.14 0.1 |
0
| ||
| +0.76% | PUT | 500 € | 17.01.2025 | 7.05x | -0.182 | 100 | 0.16 0.12 |
0
| ||
| +0.76% | PUT | 510 € | 17.01.2025 | 7.05x | -0.201 | 100 | 0.17 0.14 |
0
| ||
| +0.76% | PUT | 520 € | 16.08.2024 | 14.83x | -0.139 | 100 | 0.071 0.031 |
0
| ||
| +0.76% | PUT | 470 € | 20.06.2025 | 5.06x | -0.163 | 100 | 0.2 0.15 |
0
| ||
| +0.76% | PUT | 520 € | 17.01.2025 | 6.94x | -0.224 | 100 | 0.19 0.16 |
0
| ||
| +0.76% | PUT | 420 € | 20.06.2025 | 5.06x | -0.106 | 100 | 0.15 0.077 |
0
| ||
| +0.76% | PUT | 480 € | 20.06.2025 | 4.98x | -0.179 | 100 | 0.22 0.17 |
0
| ||
| +0.76% | PUT | 430 € | 20.06.2025 | 5.17x | -0.113 | 100 | 0.15 0.088 |
0
| ||
| +0.76% | PUT | 490 € | 20.06.2025 | 4.93x | -0.195 | 100 | 0.24 0.19 |
0
| ||
| +0.76% | PUT | 450 € | 20.06.2025 | 5.22x | -0.135 | 100 | 0.17 0.11 |
0
| ||
| +0.76% | PUT | 500 € | 20.06.2025 | 4.89x | -0.212 | 100 | 0.26 0.21 |
0
| ||
| +0.76% | PUT | 520 € | 20.06.2025 | 4.75x | -0.25 | 100 | 0.31 0.26 |
0
| ||
| +0.76% | PUT | 400 € | 20.06.2025 | 5.07x | -0.088 | 100 | 0.13 0.058 |
0
| ||
| +0.76% | PUT | 460 € | 20.06.2025 | 5.08x | -0.15 | 100 | 0.19 0.13 |
0
| ||
| +0.76% | PUT | 510 € | 20.06.2025 | 4.88x | -0.229 | 100 | 0.28 0.23 |
0
| ||
| +0.76% | PUT | 530 € | 16.08.2024 | 15.51x | -0.16 | 100 | 0.071 0.041 |
0
| ||
| +0.76% | PUT | 530 € | 17.01.2025 | 6.89x | -0.248 | 100 | 0.21 0.18 |
0
| ||
| +0.76% | PUT | 530 € | 20.06.2025 | 4.65x | -0.27 | 100 | 0.34 0.29 |
0
| ||
| +0.76% | PUT | 460 € | 15.11.2024 | 8.84x | -0.096 | 100 | 0.079 0.039 |
0
| ||
| +0.76% | PUT | 510 € | 15.11.2024 | 8.62x | -0.182 | 100 | 0.13 0.099 |
0
| ||
| +0.76% | PUT | 530 € | 15.11.2024 | 8.22x | -0.235 | 100 | 0.17 0.14 |
0
| ||
| +0.76% | PUT | 490 € | 15.11.2024 | 8.89x | -0.139 | 100 | 0.11 0.069 |
0
| ||
| +0.76% | PUT | 500 € | 15.11.2024 | 8.87x | -0.158 | 100 | 0.11 0.083 |
0
| ||
| +0.76% | PUT | 470 € | 15.11.2024 | 8.84x | -0.109 | 100 | 0.087 0.047 |
0
| ||
| +0.76% | PUT | 520 € | 15.11.2024 | 8.37x | -0.208 | 100 | 0.15 0.12 |
0
| ||
| +0.76% | PUT | 480 € | 15.11.2024 | 8.73x | -0.126 | 100 | 0.097 0.057 |
0
| ||
| +0.76% | PUT | 540 € | 16.08.2024 | 15.17x | -0.196 | 100 | 0.085 0.055 |
0
| ||
| +0.76% | PUT | 540 € | 20.06.2025 | 4.58x | -0.291 | 100 | 0.37 0.32 |
0
| ||
| +0.76% | PUT | 540 € | 17.01.2025 | 6.65x | -0.276 | 100 | 0.24 0.21 |
0
| ||
| +0.76% | PUT | 540 € | 15.11.2024 | 8.16x | -0.263 | 100 | 0.19 0.16 |
0
| ||
| +0.76% | PUT | 440 € | 16.01.2026 | 3.74x | -0.152 | 100 | 0.26 0.18 |
0
| ||
| +0.76% | PUT | 450 € | 16.01.2026 | 3.7x | -0.164 | 100 | 0.28 0.2 |
0
| ||
| +0.76% | PUT | 520 € | 16.01.2026 | 3.51x | -0.262 | 100 | 0.44 0.37 |
0
| ||
| +0.76% | PUT | 500 € | 16.01.2026 | 3.61x | -0.23 | 100 | 0.38 0.31 |
0
| ||
| +0.76% | PUT | 530 € | 16.01.2026 | 3.47x | -0.278 | 100 | 0.47 0.4 |
0
| ||
| +0.76% | PUT | 540 € | 16.01.2026 | 3.45x | -0.295 | 100 | 0.5 0.43 |
0
| ||
| +0.76% | PUT | 460 € | 16.01.2026 | 3.67x | -0.176 | 100 | 0.3 0.22 |
0
| ||
