Realtime-Estimate TTMZero 16:59:11 28.09.2023 |
|
% 5 Tage | % 1. Jan. | |
0.9165 CHF | -0.48% | +1.87% | -0.88% |
10:42 | SNB schliesst digitales Zentralbankengeld-Projekt "Mariana" ab | AW |
10:09 | Grenzüberschreitender Handel mit digitalen Großkunden-Zentralbankwährungen machbar, so die BIZ | MT |
WKN | Typ | Produkttyp | Fälligkeit | Elastizität | Hebel | Parität | Kurs | Emittent |
---|---|---|---|---|---|---|---|---|
CALL
| CALL | Knock-Out | Unbegrenzt | 4.94x | - | 0.1 : 1 | 2.01 / 2.02 |
BNP Paribas
|
CALL
| CALL | Knock-Out | Unbegrenzt | 5.52x | - | 0.1 : 1 | 1.66 / 1.67 |
Vontobel
|
CALL
| CALL | Knock-Out | Unbegrenzt | 5.15x | - | 0.1 : 1 | 1.78 / 1.79 |
Vontobel
|
CALL
| CALL | Knock-Out | Unbegrenzt | 4.98x | - | 0.1 : 1 | 1.84 / 1.85 |
Vontobel
|
CALL
| CALL | Knock-Out | Unbegrenzt | 4.7x | - | 0.1 : 1 | 1.95 / 1.96 |
Vontobel
|
Datum | Kurs | % |
---|---|---|
28.09.23 | 0.9162 | -0.50% |
27.09.23 | 0.9208 | +0.55% |
26.09.23 | 0.9158 | +0.40% |
25.09.23 | 0.9121 | +0.55% |
24.09.23 | 0.9072 | +0.09% |
verzögerte Kurse Autre
Letzte Aktualisierung Am 28. September 2023 um 13:36 Uhr
Mehr KurseSchlagzeilen
Top Veränderung
Parität | Kurs | Veränderung |
---|---|---|
USD / RUB | 96.8800 RUB | +0.84% |
NZD / USD | 0.5954 USD | +0.65% |
AUD / USD | 0.6392 USD | +0.69% |
GBP / USD | 1.2207 USD | +0.59% |
USD / TRY | 27.4107 TRY | +0.35% |
EUR / USD | 1.0546 USD | +0.39% |
USD / BRL | 5.0553 BRL | +0.23% |
USD / THB | 36.7100 THB | +0.13% |
CAD / USD | 0.7412 USD | +0.08% |
USD / HKD | 7.8271 HKD | +0.08% |
USD / AED | 3.6729 AED | +0.01% |
USD / IDR | 15515.00 IDR | +0.01% |
USD / LTL | 2.8345 LTL | -.--% |
USD / ARS | 349.9500 ARS | 0.00% |
USD / OMR | 0.3850 OMR | 0.00% |
USD / INR | 83.1510 INR | -0.01% |
INR / USD | 0.0120 USD | -0.02% |
USD / ILS | 3.8415 ILS | -0.06% |
USD / KRW | 1354.20 KRW | -0.03% |
USD / CAD | 1.3486 CAD | -0.11% |
USD / SAR | 3.7486 SAR | -0.06% |
USD / MAD | 10.3155 MAD | +0.10% |
USD / CNY | 7.3035 CNY | -0.09% |
USD / CZK | 23.1210 CZK | -0.10% |
USD / JPY | 149.3220 JPY | -0.11% |
USD / MXN | 17.6500 MXN | -0.20% |
USD / CNH | 7.3057 CNH | -0.19% |
USD / PLN | 4.3957 PLN | -0.27% |
USD / NOK | 10.7291 NOK | -0.26% |
USD / SGD | 1.3693 SGD | -0.25% |
USD / CHF | 0.9183 CHF | -0.27% |
USD / HUF | 372.3300 HUF | -0.32% |
USD / ZAR | 19.1470 ZAR | -0.28% |
USD / DKK | 7.0712 DKK | -0.36% |
USD / EUR | 0.9485 EUR | -0.35% |
USD / RON | 4.7165 RON | -0.36% |
USD / SEK | 11.0236 SEK | -0.34% |
USD / GBP | 0.8196 GBX | -0.55% |
USD / AUD | 1.5654 AUD | -0.62% |
USD / HRK | 7.0105 HRK | -0.80% |
1 Woche | +2.38% | ||
Aktueller Monat | +4.24% | ||
1 Monat | +4.07% | ||
3 Monate | +3.02% | ||
6 Monate | +0.62% | ||
Laufendes Jahr | -0.38% |