Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
120 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.86% | CALL | 220 € | 15.01.2025 | 3.99x | 0.828 | 10 | 5.08 5.02 |
0
| ||
| +0.86% | CALL | 240 € | 15.01.2025 | 4.72x | 0.726 | 10 | 3.76 3.73 |
0
| ||
| +0.86% | CALL | 300 € | 15.01.2025 | 7.34x | 0.358 | 10 | 1.2 1.17 |
0
| ||
| +0.86% | CALL | 350 € | 15.01.2025 | 9.5x | 0.147 | 10 | 0.39 0.36 |
0
| ||
| +0.86% | CALL | 260 € | 15.01.2025 | 5.53x | 0.605 | 10 | 2.68 2.65 |
0
| ||
| +0.86% | CALL | 280 € | 15.01.2025 | 6.43x | 0.478 | 10 | 1.83 1.8 |
0
| ||
| +0.86% | CALL | 250 € | 15.01.2025 | 5.12x | 0.667 | 10 | 3.19 3.16 |
0
| ||
| +0.86% | CALL | 400 € | 15.01.2025 | 11.44x | 0.051 | 10 | 0.124 0.094 |
0
| ||
| +0.86% | CALL | 320 € | 15.01.2025 | 8.25x | 0.256 | 10 | 0.77 0.74 |
0
| ||
| +0.86% | CALL | 380 € | 15.01.2025 | 11.06x | 0.074 | 10 | 0.179 0.149 |
0
| ||
| +0.86% | CALL | 230 € | 15.01.2025 | 4.36x | 0.781 | 10 | 4.4 4.34 |
0
| ||
| +0.86% | CALL | 175 € | 15.01.2025 | 0 | 10 | 8.56 EUR |
0
| |||
| +0.86% | CALL | 180 € | 15.01.2025 | 0 | 10 | 8.14 EUR |
0
| |||
| +0.86% | CALL | 200 € | 15.01.2025 | 0 | 10 | 6.5 EUR |
0
| |||
| +0.86% | CALL | 160 € | 18.12.2024 | 0 | 10 | 9.78 EUR |
0
| |||
| +0.86% | CALL | 190 € | 18.12.2024 | 0 | 10 | 7.2 EUR |
0
| |||
| +0.86% | CALL | 220 € | 18.12.2024 | 4.19x | 0.842 | 10 | 4.92 4.86 |
0
| ||
| +0.86% | CALL | 240 € | 18.12.2024 | 5.02x | 0.733 | 10 | 3.57 3.54 |
0
| ||
| +0.86% | CALL | 250 € | 18.12.2024 | 5.48x | 0.67 | 10 | 2.99 2.96 |
0
| ||
| +0.86% | CALL | 260 € | 18.12.2024 | 5.95x | 0.602 | 10 | 2.48 2.45 |
0
| ||
| +0.86% | CALL | 280 € | 18.12.2024 | 6.94x | 0.464 | 10 | 1.65 1.62 |
0
| ||
| +0.86% | CALL | 300 € | 18.12.2024 | 7.95x | 0.339 | 10 | 1.05 1.02 |
0
| ||
| +0.86% | CALL | 320 € | 18.12.2024 | 8.97x | 0.234 | 10 | 0.66 0.63 |
0
| ||
| +0.86% | CALL | 160 € | 14.01.2026 | 0 | 10 | 10.91 EUR |
0
| |||
| +0.86% | CALL | 180 € | 14.01.2026 | 0 | 10 | 9.49 EUR |
0
| |||
| +0.86% | CALL | 200 € | 14.01.2026 | 2.44x | 0.823 | 10 | 8.24 8.18 |
0
| ||
| +0.86% | CALL | 220 € | 14.01.2026 | 2.68x | 0.77 | 10 | 7.01 6.95 |
0
| ||
| +0.86% | CALL | 240 € | 14.01.2026 | 2.95x | 0.711 | 10 | 5.88 5.85 |
0
| ||
| +0.86% | CALL | 250 € | 14.01.2026 | 3.09x | 0.679 | 10 | 5.37 5.34 |
0
| ||
| +0.86% | CALL | 260 € | 14.01.2026 | 3.22x | 0.647 | 10 | 4.9 4.87 |
0
| ||
| +0.86% | CALL | 280 € | 14.01.2026 | 3.49x | 0.58 | 10 | 4.05 4.02 |
0
| ||
| +0.86% | CALL | 300 € | 14.01.2026 | 3.77x | 0.514 | 10 | 3.34 3.31 |
0
| ||
| +0.86% | CALL | 320 € | 14.01.2026 | 4.02x | 0.451 | 10 | 2.75 2.72 |
0
| ||
| +0.86% | CALL | 350 € | 14.01.2026 | 4.39x | 0.366 | 10 | 2.04 2.01 |
0
| ||
| +0.86% | CALL | 380 € | 14.01.2026 | 4.76x | 0.291 | 10 | 1.51 1.48 |
0
| ||
| +0.86% | CALL | 400 € | 14.01.2026 | 4.98x | 0.249 | 10 | 1.23 1.2 |
0
| ||
| +0.86% | CALL | 450 € | 14.01.2026 | 5.53x | 0.165 | 10 | 0.74 0.71 |
0
| ||
| +0.86% | CALL | 350 € | 18.12.2024 | 10.39x | 0.126 | 10 | 0.31 0.28 |
0
| ||
| +0.86% | CALL | 250 € | 18.09.2024 | 7.86x | 0.691 | 10 | 2.16 2.13 |
0
| ||
| +0.86% | CALL | 320 € | 18.09.2024 | 16.05x | 0.102 | 10 | 0.171 0.141 |
0
| ||
