Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
107 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.74% | CALL | 140 € | 20.12.2024 | 5.52x | 0.231 | 100 | 0.032 EUR |
0
| ||
| -1.74% | CALL | 180 € | 20.12.2024 | 6.15x | 0.099 | 100 | 0.009 EUR |
0
| ||
| -1.74% | CALL | 150 € | 20.12.2024 | 5.76x | 0.184 | 100 | 0.023 EUR |
0
| ||
| -1.74% | CALL | 160 € | 20.12.2024 | 5.97x | 0.145 | 100 | 0.016 EUR |
0
| ||
| -1.74% | CALL | 170 € | 20.12.2024 | 6.21x | 0.116 | 100 | 0.012 EUR |
0
| ||
| -1.74% | CALL | 170 € | 20.09.2024 | 9.22x | 0.045 | 10 | 0.04 EUR |
0
| ||
| -1.74% | CALL | 165 € | 20.09.2024 | 9.08x | 0.053 | 10 | 0.047 EUR |
0
| ||
| -1.74% | CALL | 160 € | 20.09.2024 | 8.97x | 0.062 | 10 | 0.057 EUR |
0
| ||
| -1.74% | CALL | 150 € | 20.09.2024 | 8.66x | 0.089 | 10 | 0.085 EUR |
0
| ||
| -1.74% | CALL | 155 € | 20.09.2024 | 8.82x | 0.074 | 10 | 0.069 EUR |
0
| ||
| -1.74% | CALL | 145 € | 20.09.2024 | 8.48x | 0.106 | 10 | 0.105 EUR |
0
| ||
| -1.74% | CALL | 185 € | 20.09.2024 | 9.43x | 0.029 | 10 | 0.025 EUR |
0
| ||
| -1.74% | CALL | 180 € | 20.09.2024 | 9.31x | 0.034 | 10 | 0.028 EUR |
0
| ||
| -1.74% | CALL | 175 € | 20.09.2024 | 9.27x | 0.039 | 10 | 0.034 EUR |
0
| ||
| -1.74% | CALL | 135 € | 20.09.2024 | 7.96x | 0.155 | 10 | 0.163 EUR |
0
| ||
| -1.74% | CALL | 140 € | 20.09.2024 | 8.25x | 0.127 | 10 | 0.13 EUR |
0
| ||
| -1.74% | CALL | 130 € | 20.09.2024 | 7.68x | 0.188 | 10 | 0.207 EUR |
0
| ||
| -1.74% | CALL | 125 € | 20.09.2024 | 7.43x | 0.225 | 10 | 0.26 EUR |
0
| ||
| -1.74% | CALL | 120 € | 20.09.2024 | 7.01x | 0.274 | 10 | 0.33 EUR |
0
| ||
| -1.74% | CALL | 115 € | 20.09.2024 | 6.68x | 0.328 | 10 | 0.42 EUR |
0
| ||
| -1.74% | CALL | 150 € | 17.01.2025 | 5.06x | 0.223 | 10 | 0.37 EUR |
0
| ||
| -1.74% | CALL | 155 € | 17.01.2025 | 5.18x | 0.2 | 10 | 0.33 EUR |
0
| ||
| -1.74% | CALL | 135 € | 17.01.2025 | 4.65x | 0.302 | 10 | 0.55 EUR |
0
| ||
| -1.74% | CALL | 170 € | 17.01.2025 | 5.42x | 0.15 | 10 | 0.231 EUR |
0
| ||
| -1.74% | CALL | 200 € | 17.01.2025 | 5.85x | 0.087 | 10 | 0.121 EUR |
0
| ||
| -1.74% | CALL | 160 € | 17.01.2025 | 5.28x | 0.181 | 10 | 0.29 EUR |
0
| ||
| -1.74% | CALL | 210 € | 17.01.2025 | 5.94x | 0.074 | 10 | 0.1 EUR |
0
| ||
| -1.74% | CALL | 120 € | 17.01.2025 | 4.23x | 0.406 | 10 | 0.82 EUR |
0
| ||
| -1.74% | CALL | 125 € | 17.01.2025 | 4.39x | 0.368 | 10 | 0.72 EUR |
0
| ||
| -1.74% | CALL | 140 € | 17.01.2025 | 4.78x | 0.274 | 10 | 0.48 EUR |
0
| ||
| -1.74% | CALL | 190 € | 17.01.2025 | 5.75x | 0.103 | 10 | 0.148 EUR |
0
| ||
| -1.74% | CALL | 130 € | 17.01.2025 | 4.52x | 0.334 | 10 | 0.63 EUR |
0
| ||
| -1.74% | CALL | 165 € | 17.01.2025 | 5.35x | 0.165 | 10 | 0.26 EUR |
0
| ||
| -1.74% | CALL | 195 € | 17.01.2025 | 5.8x | 0.095 | 10 | 0.133 EUR |
0
| ||
| -1.74% | CALL | 145 € | 17.01.2025 | 5.11x | 0.236 | 10 | 0.39 EUR |
0
| ||
| -1.74% | CALL | 220 € | 17.01.2025 | 6.03x | 0.064 | 10 | 0.084 EUR |
0
| ||
| -1.74% | CALL | 175 € | 17.01.2025 | 5.55x | 0.135 | 10 | 0.206 EUR |
0
| ||
| -1.74% | CALL | 185 € | 17.01.2025 | 5.67x | 0.113 | 10 | 0.165 EUR |
0
| ||
| -1.74% | CALL | 180 € | 17.01.2025 | 5.62x | 0.123 | 10 | 0.183 EUR |
0
| ||
| -1.74% | CALL | 110 € | 17.01.2025 | 3.95x | 0.487 | 10 | 1.08 EUR |
0
| ||
VM2VV4
