Screener für Derivate

Partner-Broker

Filter: Derivate

Börse

Alle Länder

Nordamerika

Südamerika

Europa

Afrika

Mittlerer Osten

Asien

Ozeanien

Mittelamerika

Alles auswählen

Emittent

Alle Emittenten
Alles auswählen

Produkttyp

Alle Arten von Produkten
Alles auswählen

Typ

Fälligkeit

Nur für Hebelprodukte verfügbar

Hebel / Elastizität

Filter: Basiswert

ODER

Wertpapierart

Alle Wertpapierarten
Alles auswählen

Land des Wertes

Alle Länder
Alles auswählen

Indizes & Märkte

Alle Länder

Nordamerika

Europa

Asien, Pazifik

Südamerika

Mittlerer Osten

Meine Watchlists

Watchlists
Um diese Funktionalität nutzen zu können, müssen Sie Mitglied sein
Einloggen Registrieren

60 Derivate

407ee13872ba5c92fb21.k8h0xUaF38iFOqH19IaG-zPT0WhWCixrxpk1QGNb1KE.35kN8iH1i6D3TtatkM_MswadiAEUf0U0su0FLhk1i_fY-BiME9quuulMlQ
WKNBasiswert%Typ Basispreis Fälligkeit Elastizität Delta ParitätKursVolumen
JL1JF6
LOWE'S COMPANIES, INC. PUT
LOWE'S COMPANIES, INC. Aktie Lowe's Companies, Inc.
+0.28% PUT 200 € 17.01.2025 7.66x -0.293 10

0.74 EUR

0
JL1JF5
LOWE'S COMPANIES, INC. PUT
LOWE'S COMPANIES, INC. Aktie Lowe's Companies, Inc.
+0.28% PUT 190 € 17.01.2025 8.2x -0.214 10

0.5 EUR

0
JL1JF4
LOWE'S COMPANIES, INC. PUT
LOWE'S COMPANIES, INC. Aktie Lowe's Companies, Inc.
+0.28% PUT 180 € 17.01.2025 8.61x -0.151 10

0.33 EUR

0
JL1JF1
LOWE'S COMPANIES, INC. PUT
LOWE'S COMPANIES, INC. Aktie Lowe's Companies, Inc.
+0.28% PUT 150 € 17.01.2025 8.76x -0.051 10

0.089 EUR

0
JL3EMD
LOWE'S COMPANIES, INC. PUT
LOWE'S COMPANIES, INC. Aktie Lowe's Companies, Inc.
+0.28% PUT 210 € 17.01.2025 7.13x -0.392 10

1.08 EUR

0
JL54WZ
LOWE'S COMPANIES, INC. PUT
LOWE'S COMPANIES, INC. Aktie Lowe's Companies, Inc.
+0.28% PUT 220 € 17.01.2025 6.52x -0.5 10

1.52 EUR

0
JL5MH7
LOWE'S COMPANIES, INC. PUT
LOWE'S COMPANIES, INC. Aktie Lowe's Companies, Inc.
+0.28% PUT 230 € 17.01.2025 5.85x -0.612 10

2.07 EUR

0
JB5NZF
LOWE'S COMPANIES, INC. PUT
LOWE'S COMPANIES, INC. Aktie Lowe's Companies, Inc.
+0.28% PUT 200 € 19.07.2024 41.55x -0.088 10

0.027 EUR

0
JB791X
LOWE'S COMPANIES, INC. PUT
LOWE'S COMPANIES, INC. Aktie Lowe's Companies, Inc.
+0.28% PUT 160 € 20.09.2024 14.36x -0.032 10

0.025 EUR

0
JB791Y
LOWE'S COMPANIES, INC. PUT
LOWE'S COMPANIES, INC. Aktie Lowe's Companies, Inc.
+0.28% PUT 170 € 20.09.2024 15.61x -0.047 10

0.044 EUR

0
JB7920
LOWE'S COMPANIES, INC. PUT
LOWE'S COMPANIES, INC. Aktie Lowe's Companies, Inc.
+0.28% PUT 190 € 20.09.2024 15.32x -0.14 10

0.17 EUR

0
JB791Z
LOWE'S COMPANIES, INC. PUT
LOWE'S COMPANIES, INC. Aktie Lowe's Companies, Inc.
+0.28% PUT 180 € 20.09.2024 15.56x -0.081 10

0.086 EUR

0
JB7922
LOWE'S COMPANIES, INC. PUT
LOWE'S COMPANIES, INC. Aktie Lowe's Companies, Inc.
+0.28% PUT 200 € 20.09.2024 14.11x -0.243 10

0.34 EUR

0
JB75BS
LOWE'S COMPANIES, INC. PUT
LOWE'S COMPANIES, INC. Aktie Lowe's Companies, Inc.
+0.28% PUT 210 € 20.09.2024 12.14x -0.394 10

0.63 EUR

0
JB8M6K
LOWE'S COMPANIES, INC. PUT
LOWE'S COMPANIES, INC. Aktie Lowe's Companies, Inc.
+0.28% PUT 210 € 19.07.2024 37.54x -0.304 10

0.16 EUR

0
JB7FSX
LOWE'S COMPANIES, INC. PUT
LOWE'S COMPANIES, INC. Aktie Lowe's Companies, Inc.
+0.28% PUT 220 € 19.07.2024 21.59x -0.722 10

0.63 EUR

0
JB9XHH
LOWE'S COMPANIES, INC. PUT
LOWE'S COMPANIES, INC. Aktie Lowe's Companies, Inc.
+0.28% PUT 220 € 20.09.2024 10.54x -0.571 10

1.07 EUR

0
JB86SC
LOWE'S COMPANIES, INC. PUT
LOWE'S COMPANIES, INC. Aktie Lowe's Companies, Inc.
+0.28% PUT 160 € 20.06.2025 6.06x -0.11 10

0.33 EUR

0
JB86SH
LOWE'S COMPANIES, INC. PUT
LOWE'S COMPANIES, INC. Aktie Lowe's Companies, Inc.
+0.28% PUT 200 € 20.06.2025 5.39x -0.31 10

1.13 EUR

0
JB86SK
LOWE'S COMPANIES, INC. PUT
LOWE'S COMPANIES, INC. Aktie Lowe's Companies, Inc.
+0.28% PUT 210 € 20.06.2025 5.14x -0.384 10

1.48 EUR

0
JB86SE
LOWE'S COMPANIES, INC. PUT
LOWE'S COMPANIES, INC. Aktie Lowe's Companies, Inc.
+0.28% PUT 180 € 20.06.2025 5.89x -0.19 10

0.63 EUR

0
JB86SG
LOWE'S COMPANIES, INC. PUT
LOWE'S COMPANIES, INC. Aktie Lowe's Companies, Inc.
+0.28% PUT 190 € 20.06.2025 5.66x -0.245 10

0.85 EUR

0
JK1VFF
LOWE'S COMPANIES, INC. PUT
LOWE'S COMPANIES, INC. Aktie Lowe's Companies, Inc.
+0.28% PUT 220 € 20.06.2025 4.81x -0.465 10

1.91 EUR

0
JK26YX
LOWE'S COMPANIES, INC. PUT
LOWE'S COMPANIES, INC. Aktie Lowe's Companies, Inc.
+0.28% PUT 230 € 20.06.2025 4.51x -0.55 10

2.42 EUR

0
JK26XR
LOWE'S COMPANIES, INC. PUT
LOWE'S COMPANIES, INC. Aktie Lowe's Companies, Inc.
+0.28% PUT 230 € 20.09.2024 8.59x -0.74 10

1.73 EUR

0
JK2LD1
LOWE'S COMPANIES, INC. PUT
LOWE'S COMPANIES, INC. Aktie Lowe's Companies, Inc.
+0.28% PUT 240 € 20.09.2024 6.47x -0.829 10

2.48 EUR

0
JK3BL1
LOWE'S COMPANIES, INC. PUT
LOWE'S COMPANIES, INC. Aktie Lowe's Companies, Inc.
+0.28% PUT 210 € 18.10.2024 10.45x -0.392 10

0.72 EUR

0
JK3BL0
LOWE'S COMPANIES, INC. PUT
LOWE'S COMPANIES, INC. Aktie Lowe's Companies, Inc.
+0.28% PUT 200 € 18.10.2024 11.69x -0.261 10

0.42 EUR

0
JK3BL2
LOWE'S COMPANIES, INC. PUT
LOWE'S COMPANIES, INC. Aktie Lowe's Companies, Inc.
+0.28% PUT 220 € 18.10.2024 9.21x -0.546 10

1.17 EUR

0
JK3BL3
LOWE'S COMPANIES, INC. PUT
LOWE'S COMPANIES, INC. Aktie Lowe's Companies, Inc.
+0.28% PUT 230 € 18.10.2024 7.44x -0.682 10

1.77 EUR

0
JK42SD
LOWE'S COMPANIES, INC. PUT
LOWE'S COMPANIES, INC. Aktie Lowe's Companies, Inc.
+0.28% PUT 240 € 17.01.2025 5.16x -0.708 10

2.72 EUR

0
JK46E7
LOWE'S COMPANIES, INC. PUT
LOWE'S COMPANIES, INC. Aktie Lowe's Companies, Inc.
+0.28% PUT 240 € 20.06.2025 4.2x -0.637 10

3 EUR

0
JK475W
LOWE'S COMPANIES, INC. PUT
LOWE'S COMPANIES, INC. Aktie Lowe's Companies, Inc.
+0.28% PUT 240 € 18.10.2024 6.44x -0.823 10

2.53 EUR

0
JK5RT1
LOWE'S COMPANIES, INC. PUT
LOWE'S COMPANIES, INC. Aktie Lowe's Companies, Inc.
+0.28% PUT 250 € 17.01.2025 4.59x -0.81 10

3.47 EUR

0
JK7R0C
LOWE'S COMPANIES, INC. PUT
LOWE'S COMPANIES, INC. Aktie Lowe's Companies, Inc.
+0.28% PUT 180 € 16.01.2026 3.97x -0.221 10

1.09 EUR

0
JK7R0E
LOWE'S COMPANIES, INC. PUT
LOWE'S COMPANIES, INC. Aktie Lowe's Companies, Inc.
+0.28% PUT 190 € 16.01.2026 3.84x -0.267 10

1.36 EUR

0
JK7R0G
LOWE'S COMPANIES, INC. PUT
LOWE'S COMPANIES, INC. Aktie Lowe's Companies, Inc.
+0.28% PUT 210 € 16.01.2026 3.6x -0.373 10

2.05 EUR

0
JK7R0J
LOWE'S COMPANIES, INC. PUT
LOWE'S COMPANIES, INC. Aktie Lowe's Companies, Inc.
+0.28% PUT 230 € 16.01.2026 3.3x -0.494 10

2.96 EUR

0
JK7R0F
LOWE'S COMPANIES, INC. PUT
LOWE'S COMPANIES, INC. Aktie Lowe's Companies, Inc.
+0.28% PUT 200 € 16.01.2026 3.73x -0.317 10

1.68 EUR

0
JK7R0K
LOWE'S COMPANIES, INC. PUT
LOWE'S COMPANIES, INC. Aktie Lowe's Companies, Inc.
+0.28% PUT 240 € 16.01.2026 3.15x -0.557 10

3.5 EUR

0
  1. Börse
  2. Derivate
  3. Screener