Screener für Derivate
![Partner-Broker](https://cdn.zonebourse.com/images/pdt_derives_logos_de.png)
Filter: Derivate
Börse
Nordamerika
Mittelamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
571 Derivate
WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent |
---|---|---|---|---|---|---|---|---|---|---|
+0.11% | CALL | 320 € | 20.06.2024 | 0 | 100 | 1.72 EUR |
HSBC
| |||
+0.11% | CALL | 340 € | 20.06.2024 | 0 | 10 | 15.35 EUR |
HSBC
| |||
+0.11% | CALL | 350 € | 20.06.2024 | 0 | 100 | 1.44 EUR |
HSBC
| |||
+0.11% | CALL | 380 € | 20.06.2024 | 0 | 100 | 1.15 EUR |
HSBC
| |||
+0.11% | CALL | 400 € | 20.06.2024 | 0 | 100 | 0.97 EUR |
HSBC
| |||
+0.11% | CALL | 400 € | 20.06.2024 | 0 | 10 | 9.76 EUR |
HSBC
| |||
+0.11% | CALL | 450 € | 20.06.2024 | 0 | 100 | 0.51 EUR |
HSBC
| |||
+0.11% | CALL | 500 € | 20.06.2024 | 34.17x | 0.602 | 100 | 0.088 0.078 |
HSBC
| ||
+0.11% | CALL | 320 € | 18.12.2024 | 0 | 100 | 1.83 EUR |
HSBC
| |||
+0.11% | CALL | 340 € | 18.12.2024 | 0 | 100 | 1.66 EUR |
HSBC
| |||
+0.11% | CALL | 350 € | 18.12.2024 | 0 | 100 | 1.56 EUR |
HSBC
| |||
+0.11% | CALL | 350 € | 18.12.2024 | 0 | 10 | 15.78 EUR |
HSBC
| |||
+0.11% | CALL | 360 € | 18.12.2024 | 0 | 100 | 1.5 EUR |
HSBC
| |||
+0.11% | CALL | 380 € | 18.12.2024 | 3.11x | 0.881 | 100 | 1.35 1.34 |
HSBC
| ||
+0.11% | CALL | 380 € | 18.12.2024 | 3.1x | 0.88 | 10 | 13.41 13.39 |
HSBC
| ||
+0.11% | CALL | 400 € | 18.12.2024 | 3.35x | 0.845 | 100 | 1.19 1.18 |
HSBC
| ||
+0.11% | CALL | 400 € | 18.12.2024 | 3.35x | 0.845 | 10 | 11.89 11.87 |
HSBC
| ||
+0.11% | CALL | 450 € | 18.12.2024 | 4.11x | 0.738 | 100 | 0.85 0.84 |
HSBC
| ||
+0.11% | CALL | 500 € | 18.12.2024 | 5.01x | 0.601 | 100 | 0.58 0.57 |
HSBC
| ||
+0.11% | CALL | 320 € | 15.01.2025 | 0 | 100 | 1.84 EUR |
HSBC
| |||
+0.11% | CALL | 320 € | 15.01.2025 | 0 | 10 | 18.46 EUR |
HSBC
| |||
+0.11% | CALL | 340 € | 15.01.2025 | 0 | 100 | 1.69 EUR |
HSBC
| |||
+0.11% | CALL | 350 € | 15.01.2025 | 0 | 100 | 1.59 EUR |
HSBC
| |||
+0.11% | CALL | 380 € | 15.01.2025 | 3.01x | 0.873 | 100 | 1.37 1.36 |
HSBC
| ||
+0.11% | CALL | 380 € | 15.01.2025 | 3.03x | 0.876 | 10 | 13.66 13.64 |
HSBC
| ||
+0.11% | CALL | 400 € | 15.01.2025 | 3.26x | 0.841 | 100 | 1.22 1.21 |
HSBC
| ||
+0.11% | CALL | 400 € | 15.01.2025 | 3.25x | 0.84 | 10 | 12.17 12.15 |
HSBC
| ||
+0.11% | CALL | 450 € | 15.01.2025 | 3.97x | 0.737 | 100 | 0.89 0.88 |
HSBC
| ||
+0.11% | CALL | 500 € | 15.01.2025 | 4.72x | 0.607 | 100 | 0.61 0.6 |
HSBC
| ||
+0.11% | CALL | 450 € | 20.06.2024 | 0 | 10 | 5.09 EUR |
HSBC
| |||
+0.11% | CALL | 500 € | 20.06.2024 | 34.17x | 0.602 | 100 | 0.088 0.078 |
HSBC
| ||
+0.11% | CALL | 450 € | 18.12.2024 | 4.08x | 0.736 | 10 | 8.51 8.5 |
HSBC
| ||
+0.11% | CALL | 500 € | 18.12.2024 | 4.92x | 0.601 | 100 | 0.58 0.57 |
HSBC
| ||
+0.11% | CALL | 450 € | 15.01.2025 | 3.93x | 0.736 | 10 | 8.82 8.81 |
HSBC
| ||
+0.11% | CALL | 500 € | 15.01.2025 | 4.72x | 0.607 | 100 | 0.61 0.6 |
HSBC
| ||
+0.11% | CALL | 300 € | 20.06.2024 | 0 | 10 | 19.1 EUR |
HSBC
| |||
+0.11% | CALL | 280 € | 18.12.2024 | 0 | 10 | 21.77 EUR |
HSBC
| |||
+0.11% | CALL | 250 € | 15.01.2025 | 0 | 10 | 24.52 EUR |
HSBC
| |||
+0.11% | CALL | 270 € | 15.01.2025 | 0 | 10 | 22.74 EUR |
HSBC
| |||
+0.11% | CALL | 280 € | 15.01.2025 | 0 | 10 | 21.89 EUR |
HSBC
| |||