Screener für Derivate
![Partner-Broker](https://cdn.zonebourse.com/images/pdt_derives_logos_de.png)
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
57 Derivate
WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
---|---|---|---|---|---|---|---|---|---|---|
-0.65% | CALL | 80 € | 18.12.2024 | 15.38x | 0.099 | 10 | 0.046 0.038 |
0
| ||
-0.65% | CALL | 70 € | 18.12.2024 | 11.52x | 0.344 | 10 | 0.2 0.19 |
0
| ||
-0.65% | CALL | 75 € | 18.12.2024 | 13.95x | 0.186 | 10 | 0.092 0.084 |
0
| ||
-0.65% | CALL | 70 € | 18.09.2024 | 19.14x | 0.264 | 10 | 0.094 0.086 |
0
| ||
-0.65% | CALL | 60 € | 18.09.2024 | 8.15x | 0.817 | 10 | 0.66 0.65 |
0
| ||
-0.65% | CALL | 75 € | 18.09.2024 | 23.19x | 0.096 | 10 | 0.031 0.023 |
0
| ||
-0.65% | CALL | 85 € | 18.12.2024 | 15.88x | 0.057 | 10 | 0.027 0.019 |
0
| ||
-0.65% | CALL | 65 € | 18.09.2024 | 13.15x | 0.573 | 10 | 0.29 0.28 |
0
| ||
-0.65% | CALL | 50 € | 17.12.2025 | 3.2x | 0.819 | 10 | 1.68 1.67 |
0
| ||
-0.65% | CALL | 80 € | 17.12.2025 | 7.05x | 0.243 | 10 | 0.23 0.22 |
0
| ||
-0.65% | CALL | 70 € | 17.12.2025 | 5.78x | 0.42 | 10 | 0.48 0.47 |
0
| ||
-0.65% | CALL | 100 € | 17.12.2025 | 8.3x | 0.083 | 10 | 0.069 0.061 |
0
| ||
-0.65% | CALL | 60 € | 17.12.2025 | 4.37x | 0.638 | 10 | 0.96 0.95 |
0
| ||
-0.65% | CALL | 90 € | 17.12.2025 | 7.86x | 0.138 | 10 | 0.12 0.11 |
0
| ||
-0.65% | CALL | 65 € | 18.12.2024 | 8.86x | 0.549 | 10 | 0.41 0.4 |
0
| ||
-0.65% | CALL | 55 € | 18.12.2024 | 4.75x | 0.839 | 10 | 1.16 1.15 |
0
| ||
-0.65% | CALL | 80 € | 19.03.2025 | 11.51x | 0.139 | 10 | 0.083 0.075 |
0
| ||
-0.65% | CALL | 85 € | 19.03.2025 | 12.27x | 0.086 | 10 | 0.05 0.042 |
0
| ||
-0.65% | CALL | 70 € | 19.03.2025 | 8.63x | 0.363 | 10 | 0.28 0.27 |
0
| ||
-0.65% | CALL | 60 € | 19.03.2025 | 5.42x | 0.668 | 10 | 0.8 0.79 |
0
| ||
-0.65% | CALL | 65 € | 19.03.2025 | 6.89x | 0.522 | 10 | 0.5 0.49 |
0
| ||
-0.65% | CALL | 90 € | 19.03.2025 | 12.52x | 0.057 | 10 | 0.034 0.026 |
0
| ||
-0.65% | CALL | 75 € | 19.03.2025 | 9.95x | 0.236 | 10 | 0.16 0.15 |
0
| ||
-0.65% | CALL | 95 € | 19.03.2025 | 12.41x | 0.042 | 10 | 0.018 EUR |
0
| ||
-0.65% | CALL | 68 € | 17.07.2024 | 50.71x | 0.2 | 10 | 0.022 EUR |
0
| ||
-0.65% | CALL | 110 € | 17.12.2025 | 8.27x | 0.057 | 10 | 0.049 0.041 |
0
| ||
-0.65% | CALL | 72 € | 18.09.2024 | 21.26x | 0.176 | 10 | 0.058 0.05 |
0
| ||
-0.65% | CALL | 68 € | 18.09.2024 | 16.15x | 0.383 | 10 | 0.16 0.15 |
0
| ||
-0.65% | CALL | 70 € | 14.08.2024 | 27.16x | 0.187 | 10 | 0.049 0.041 |
0
| ||
-0.65% | CALL | 65 € | 14.08.2024 | 17.24x | 0.567 | 10 | 0.23 0.22 |
0
| ||
-0.65% | CALL | 68 € | 14.08.2024 | 23.21x | 0.316 | 10 | 0.092 0.084 |
0
| ||
-0.65% | CALL | 66 € | 17.07.2024 | 46.33x | 0.479 | 10 | 0.063 EUR |
0
| ||
-0.65% | CALL | 72 € | 14.08.2024 | 30.09x | 0.106 | 10 | 0.027 0.019 |
0
| ||
-0.65% | CALL | 95 € | 17.12.2025 | 8.16x | 0.105 | 10 | 0.088 0.08 |
0
| ||
-0.65% | CALL | 85 € | 17.12.2025 | 7.59x | 0.18 | 10 | 0.16 0.15 |
0
| ||
-0.65% | CALL | 67 € | 17.07.2024 | 49.14x | 0.31 | 10 | 0.037 EUR |
0
| ||
-0.65% | CALL | 64 € | 17.07.2024 | 0 | 10 | 0.15 EUR |
0
| |||
-0.65% | CALL | 62 € | 18.09.2024 | 9.73x | 0.737 | 10 | 0.5 0.49 |
0
| ||
-0.65% | CALL | 63 € | 17.07.2024 | 0 | 10 | 0.22 EUR |
0
| |||
-0.65% | CALL | 62 € | 17.07.2024 | 0 | 10 | 0.31 EUR |
0
| |||