Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
90 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.30% | PUT | 0.93 € | 20.09.2024 | 55.06x | -0.135 | 0.01 | 0.24 EUR |
0
| ||
| -0.30% | PUT | 0.94 € | 20.09.2024 | 55.33x | -0.191 | 0.01 | 0.34 EUR |
0
| ||
| -0.30% | PUT | 0.98 € | 20.09.2024 | 38.08x | -0.707 | 0.01 | 1.84 EUR |
0
| ||
| -0.30% | PUT | 0.95 € | 20.09.2024 | 53.76x | -0.277 | 0.01 | 0.51 EUR |
0
| ||
| -0.30% | PUT | 0.92 € | 20.09.2024 | 55.28x | -0.095 | 0.01 | 0.166 EUR |
0
| ||
| -0.30% | PUT | 0.97 € | 20.09.2024 | 45.48x | -0.553 | 0.01 | 1.2 EUR |
0
| ||
| -0.30% | PUT | 0.99 € | 20.09.2024 | 30.71x | -0.822 | 0.01 | 2.66 EUR |
0
| ||
| -0.30% | PUT | 0.96 € | 20.09.2024 | 50.73x | -0.399 | 0.01 | 0.78 EUR |
0
| ||
| -0.30% | PUT | 0.91 € | 20.09.2024 | 55.2x | -0.067 | 0.01 | 0.117 EUR |
0
| ||
| -0.30% | PUT | 1 € | 20.09.2024 | 24.84x | -0.894 | 0.01 | 3.59 EUR |
0
| ||
| -0.30% | PUT | 0.91 € | 20.12.2024 | 33.63x | -0.153 | 0.01 | 0.45 EUR |
0
| ||
| -0.30% | PUT | 0.95 € | 20.12.2024 | 31.83x | -0.381 | 0.01 | 1.18 EUR |
0
| ||
| -0.30% | PUT | 0.89 € | 20.12.2024 | 32.98x | -0.101 | 0.01 | 0.3 EUR |
0
| ||
| -0.30% | PUT | 0.94 € | 20.12.2024 | 33.29x | -0.302 | 0.01 | 0.9 EUR |
0
| ||
| -0.30% | PUT | 0.92 € | 20.12.2024 | 33.77x | -0.191 | 0.01 | 0.56 EUR |
0
| ||
| -0.30% | PUT | 0.96 € | 20.12.2024 | 30.02x | -0.473 | 0.01 | 1.56 EUR |
0
| ||
| -0.30% | PUT | 0.93 € | 20.12.2024 | 33.82x | -0.239 | 0.01 | 0.7 EUR |
0
| ||
| -0.30% | PUT | 0.98 € | 20.12.2024 | 23.78x | -0.663 | 0.01 | 2.76 EUR |
0
| ||
| -0.30% | PUT | 0.9 € | 20.12.2024 | 33.1x | -0.124 | 0.01 | 0.37 EUR |
0
| ||
| -0.30% | PUT | 0.97 € | 20.12.2024 | 27.01x | -0.572 | 0.01 | 2.09 EUR |
0
| ||
| -0.30% | PUT | 0.87 € | 20.12.2024 | 32.45x | -0.067 | 0.01 | 0.199 EUR |
0
| ||
| -0.30% | PUT | 0.88 € | 20.12.2024 | 32.45x | -0.083 | 0.01 | 0.24 EUR |
0
| ||
| -0.30% | PUT | 0.86 € | 20.12.2024 | 32.29x | -0.054 | 0.01 | 0.16 EUR |
0
| ||
| -0.30% | PUT | 0.88 € | 21.03.2025 | 24.89x | -0.128 | 0.01 | 0.51 EUR |
0
| ||
| -0.30% | PUT | 0.97 € | 21.03.2025 | 20x | -0.575 | 0.01 | 2.87 EUR |
0
| ||
| -0.30% | PUT | 0.92 € | 21.03.2025 | 25.31x | -0.252 | 0.01 | 0.99 EUR |
0
| ||
| -0.30% | PUT | 0.9 € | 21.03.2025 | 25.1x | -0.18 | 0.01 | 0.71 EUR |
0
| ||
| -0.30% | PUT | 0.91 € | 21.03.2025 | 25.34x | -0.212 | 0.01 | 0.84 EUR |
0
| ||
| -0.30% | PUT | 0.93 € | 21.03.2025 | 24.99x | -0.301 | 0.01 | 1.2 EUR |
0
| ||
| -0.30% | PUT | 0.89 € | 21.03.2025 | 25.03x | -0.152 | 0.01 | 0.6 EUR |
0
| ||
| -0.30% | PUT | 0.95 € | 21.03.2025 | 23.32x | -0.428 | 0.01 | 1.83 EUR |
0
| ||
| -0.30% | PUT | 0.94 € | 21.03.2025 | 24.39x | -0.36 | 0.01 | 1.47 EUR |
0
| ||
| -0.30% | PUT | 0.96 € | 21.03.2025 | 22.05x | -0.502 | 0.01 | 2.27 EUR |
0
| ||
| -0.30% | PUT | 0.87 € | 21.03.2025 | 24.85x | -0.108 | 0.01 | 0.43 EUR |
0
| ||
| -0.30% | PUT | 0.92 CHF | 20.09.2024 | 56.04x | -0.083 | 0.1 | 0.02 0.008 |
0
| ||
| -0.30% | PUT | 0.96 CHF | 20.09.2024 | 50.92x | -0.35 | 0.1 | 0.07 0.06 |
0
| ||
| -0.30% | PUT | 0.86 € | 21.03.2025 | 24.87x | -0.091 | 0.01 | 0.36 EUR |
0
| ||
| -0.30% | PUT | 0.85 € | 21.03.2025 | 24.91x | -0.076 | 0.01 | 0.3 EUR |
0
| ||
| -0.30% | PUT | 0.94 CHF | 20.09.2024 | 59.19x | -0.157 | 0.1 | 0.03 0.02 |
0
| ||
| -0.30% | PUT | 0.9 CHF | 20.09.2024 | 47.36x | -0.06 | 0.1 | 0.02 0.004 |
0
| ||
VU5L2J
