Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
39 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| +1.08% | CALL | 300 CHF | 20.09.2024 | 4.38x | 0.922 | 50 | 1.6 1.57 |
0
| ||
| +1.08% | CALL | 280 CHF | 20.12.2024 | 3.2x | 0.888 | 50 | 2.1 2.07 |
0
| ||
| +1.08% | CALL | 260 CHF | 20.12.2024 | 2.86x | 0.926 | 50 | 2.45 2.42 |
0
| ||
| +1.08% | CALL | 200 CHF | 21.03.2025 | 2.05x | 0.976 | 50 | 3.6 3.58 |
0
| ||
| +1.08% | CALL | 180 CHF | 21.03.2025 | 1.88x | 0.993 | 50 | 3.98 3.95 |
0
| ||
| +1.08% | CALL | 350 CHF | 20.09.2024 | 6.6x | 0.695 | 100 | 0.4 0.39 |
0
| ||
| +1.08% | CALL | 400 CHF | 21.03.2025 | 4.92x | 0.492 | 100 | 0.38 0.37 |
0
| ||
| +1.08% | CALL | 350 CHF | 20.12.2024 | 4.78x | 0.668 | 100 | 0.53 0.52 |
0
| ||
| +1.08% | CALL | 320 CHF | 20.09.2024 | 5.27x | 0.862 | 100 | 0.62 0.61 |
0
| ||
| +1.08% | CALL | 360 CHF | 20.09.2024 | 7.47x | 0.645 | 100 | 0.33 0.32 |
0
| ||
| +1.08% | CALL | 380 CHF | 20.12.2024 | 5.59x | 0.543 | 100 | 0.37 0.36 |
0
| ||
| +1.08% | CALL | 350 CHF | 21.03.2025 | 4.09x | 0.66 | 100 | 0.61 0.6 |
0
| ||
| +1.08% | CALL | 350 CHF | 20.06.2025 | 3.64x | 0.655 | 100 | 0.68 0.67 |
30 000
| ||
| +1.08% | CALL | 400 CHF | 20.06.2025 | 4.33x | 0.512 | 100 | 0.45 0.44 |
0
| ||
| +1.08% | CALL | 340 CHF | 20.09.2024 | 6.04x | 0.749 | 100 | 0.47 0.46 |
0
| ||
| +1.08% | CALL | 340 CHF | 20.12.2024 | 4.5x | 0.702 | 100 | 0.59 0.58 |
0
| ||
| +1.08% | CALL | 360 CHF | 20.12.2024 | 5.07x | 0.627 | 100 | 0.47 0.46 |
0
| ||
| +1.08% | CALL | 320 CHF | 20.12.2024 | 4.04x | 0.779 | 100 | 0.73 0.72 |
0
| ||
| +1.08% | CALL | 450 CHF | 20.06.2025 | 4.98x | 0.377 | 100 | 0.29 0.28 |
0
| ||
| +1.08% | CALL | 450 CHF | 21.03.2025 | 5.91x | 0.338 | 100 | 0.22 0.21 |
0
| ||
| +1.08% | CALL | 380 CHF | 20.09.2024 | 8.45x | 0.507 | 100 | 0.23 0.22 |
0
| ||
| +1.08% | CALL | 420 CHF | 20.12.2024 | 6.62x | 0.379 | 100 | 0.22 0.21 |
0
| ||
| +1.08% | CALL | 400 CHF | 20.12.2024 | 6.2x | 0.454 | 100 | 0.28 0.27 |
0
| ||
| +1.08% | CALL | 340 CHF | 21.03.2025 | 3.9x | 0.692 | 100 | 0.67 0.66 |
0
| ||
| +1.08% | CALL | 420 CHF | 21.03.2025 | 5.26x | 0.428 | 100 | 0.31 0.3 |
0
| ||
| +1.08% | CALL | 360 CHF | 21.03.2025 | 4.26x | 0.629 | 100 | 0.56 0.55 |
0
| ||
| +1.08% | CALL | 380 CHF | 21.03.2025 | 4.63x | 0.561 | 100 | 0.46 0.45 |
0
| ||
| +1.08% | CALL | 440 CHF | 21.03.2025 | 5.63x | 0.368 | 100 | 0.25 0.24 |
0
| ||
| +1.08% | CALL | 400 CHF | 20.09.2024 | 9.93x | 0.383 | 100 | 0.15 0.14 |
0
| ||
| +1.08% | CALL | 450 CHF | 20.12.2024 | 7.63x | 0.274 | 100 | 0.14 0.13 |
0
| ||
| +1.08% | CALL | 460 CHF | 21.03.2025 | 6.03x | 0.313 | 100 | 0.2 0.19 |
0
| ||
| +1.08% | CALL | 500 CHF | 20.06.2025 | 5.67x | 0.264 | 100 | 0.18 0.17 |
0
| ||
| +1.08% | CALL | 440 CHF | 20.12.2024 | 7.39x | 0.305 | 100 | 0.16 0.15 |
0
| ||
| +1.08% | CALL | 420 CHF | 20.09.2024 | 11.67x | 0.264 | 100 | 0.09 0.08 |
0
| ||
| +1.08% | CALL | 460 CHF | 20.12.2024 | 7.94x | 0.243 | 100 | 0.12 0.11 |
0
| ||
| +1.08% | CALL | 480 CHF | 21.03.2025 | 6.38x | 0.263 | 100 | 0.16 0.15 |
0
| ||
| +1.08% | CALL | 400 CHF | 19.09.2025 | 3.84x | 0.525 | 100 | 0.52 0.51 |
0
| ||
| +1.08% | CALL | 450 CHF | 19.09.2025 | 4.32x | 0.408 | 100 | 0.36 0.35 |
0
| ||
| +1.08% | CALL | 500 CHF | 19.09.2025 | 4.86x | 0.304 | 100 | 0.24 0.23 |
0
| ||
