Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.015 USD | -5.06% |
|
-14.77% | -44.44% |
2023 | 3DX Industries rüstet das Drucklabor für additive Fertigung auf | CI |
2022 | 3DX Industries, Inc. (OTCPK:DDDX) gibt einen Aktienrückkauf für 7.266.666 Aktien bekannt. | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets17.06.2024 | 18.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 0.018165 $ | 0.0178 $ | 0.0158 $ | 0.015 $ |
Volumen | 35 010 | 216 604 | 152 624 | 10 350 |
Veränderung | +3.50% | -2.01% | -11.24% | -5.06% |
Eröffnung | 0.02 | 0.02 | 0.01 | 0.01 |
Hoch | 0.02 | 0.02 | 0.02 | 0.02 |
Tief | 0.02 | 0.01 | 0.01 | 0.01 |
Performance
1 Tag | -5.06% | ||
1 Woche | -14.77% | ||
Aktueller Monat | -24.24% | ||
1 Monat | -36.44% | ||
3 Monate | -29.25% | ||
6 Monate | -42.53% | ||
Laufendes Jahr | -44.44% | ||
1 Jahr | -50.00% | ||
3 Jahre | -82.35% | ||
5 Jahre | +12.78% | ||
10 Jahre | -98.71% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.0135](/images/extremecours_fleche.png)
![Kursextrem 0.0135](/images/extremecours_fleche.png)
![Kursextrem 0.011](/images/extremecours_fleche.png)
![Kursextrem 0.011](/images/extremecours_fleche.png)
![Kursextrem 0.011](/images/extremecours_fleche.png)
![Kursextrem 0.0052](/images/extremecours_fleche.png)
![Kursextrem 0.005](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.06% | -14.77% | -44.44% | -50.00% | 1.61 Mio. | ||
-0.20% | -0.92% | +14.29% | +28.92% | 87.45 Mrd. | ||
-0.75% | +0.17% | +9.43% | +35.89% | 64.81 Mrd. | ||
-0.31% | +1.56% | +20.11% | +46.24% | 37.47 Mrd. | ||
-0.40% | +0.47% | +21.26% | +23.34% | 33.62 Mrd. | ||
+0.86% | +1.20% | -0.04% | +3.75% | 25.91 Mrd. | ||
0.00% | +0.23% | -0.87% | +6.14% | 25.73 Mrd. | ||
-0.44% | +2.96% | +18.65% | +27.97% | 25.08 Mrd. | ||
-0.45% | -4.20% | +1.21% | -18.69% | 24.88 Mrd. | ||
-1.97% | -3.66% | -1.02% | +11.03% | 21.63 Mrd. | ||
+0.52% | +0.17% | +15.37% | +22.67% | 18.25 Mrd. | ||
-0.72% | +1.72% | -7.65% | -2.48% | 14.06 Mrd. | ||
+0.19% | +2.77% | +9.30% | +31.94% | 13.19 Mrd. | ||
+0.33% | +0.95% | -14.03% | -3.28% | 12.98 Mrd. | ||
-2.82% | -2.61% | +40.72% | +79.93% | 11.62 Mrd. | ||
+0.02% | +2.47% | +8.91% | +48.82% | 10.69 Mrd. | ||
Durchschnitt | -0.70% | -1.33% | +5.70% | +18.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | -0.61% | +10.44% | +24.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:29 | 0.015 | 4 500 | 20 700 |
17:09:29 | 0.015 | 4 500 | 16 200 |
17:09:27 | 0.0145 | 4 000 | 11 700 |
17:09:27 | 0.0145 | 4 000 | 7 700 |
17:09:08 | 0.014 | 850 | 3 700 |
17:09:08 | 0.014 | 850 | 2 850 |
17:08:54 | 0.014 | 1 000 | 2 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -44.44% | ||
2023 | -17.43% | ||
2022 | -75.41% | ||
2021 | +33.00% | ||
2020 | +733.33% | ||
2019 | -55.72% | ||
2018 | -71.47% | ||
2017 | +375.00% | ||
2016 | -37.50% | ||
2015 | -75.40% | ||
2014 | -73.98% | ||
2013 | -40.48% | ||
2012 | -43.05% | ||
2011 | -97.70% | ||
2010 | +5’020.00% |
- Börse
- Aktien
- A1W9J2 Aktie
- Kurse 3DX Industries, Inc.