Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
84.6 TWD | -1.74% |
|
-2.20% | -13.32% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | |
---|---|---|---|---|---|
Kurs | 85.3 NT$ | 84.8 NT$ | 85.6 NT$ | 86.1 NT$ | 84.6 NT$ |
Volumen | 739 570 | 552 945 | 361 853 | 299 437 | 372 862 |
Veränderung | -1.39% | -0.59% | +0.94% | +0.58% | -1.74% |
Eröffnung | 86.50 | 86.30 | 84.60 | 85.30 | 85.90 |
Hoch | 86.50 | 86.80 | 86.10 | 86.10 | 85.90 |
Tief | 85.30 | 84.50 | 84.60 | 84.70 | 84.60 |
Performance
1 Tag | -1.74% | ||
1 Woche | -2.20% | ||
Aktueller Monat | +2.17% | ||
1 Monat | +3.42% | ||
3 Monate | -0.82% | ||
6 Monate | -12.96% | ||
Laufendes Jahr | -13.32% | ||
1 Jahr | -20.93% | ||
3 Jahre | +15.57% | ||
5 Jahre | +221.06% | ||
10 Jahre | +38.31% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 84.5](/images/extremecours_fleche.png)
![Kursextrem 81.8](/images/extremecours_fleche.png)
![Kursextrem 77.8](/images/extremecours_fleche.png)
![Kursextrem 77.8](/images/extremecours_fleche.png)
![Kursextrem 73.5](/images/extremecours_fleche.png)
![Kursextrem 14.9](/images/extremecours_fleche.png)
![Kursextrem 14.9](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.74% | -2.20% | -13.32% | -20.93% | 310 Mio. | ||
-6.68% | -9.83% | +138.50% | +179.82% | 2’903 Mrd. | ||
-3.09% | +2.06% | +58.52% | +61.79% | 753 Mrd. | ||
-3.70% | -12.94% | +42.64% | +93.66% | 741 Mrd. | ||
-0.60% | +1.18% | +8.72% | +45.68% | 259 Mrd. | ||
-5.50% | -9.62% | +38.86% | +77.06% | 224 Mrd. | ||
-0.87% | -0.55% | +13.71% | +15.60% | 177 Mrd. | ||
-5.76% | -5.75% | +101.04% | - | 157 Mrd. | ||
-1.67% | -1.32% | -39.16% | -7.36% | 130 Mrd. | ||
-4.70% | 0.00% | +57.60% | +96.30% | 111 Mrd. | ||
-1.12% | -1.69% | +15.06% | +22.87% | 113 Mrd. | ||
-1.39% | -1.47% | +16.37% | +41.65% | 68.34 Mrd. | ||
-5.73% | -5.64% | +12.37% | +17.21% | 58.66 Mrd. | ||
-2.62% | -2.02% | -1.11% | +8.80% | 47.88 Mrd. | ||
-2.20% | -5.93% | -10.04% | -4.76% | 47.33 Mrd. | ||
-3.39% | -3.54% | +26.53% | +57.74% | 38.85 Mrd. | ||
Durchschnitt | -1.32% | -3.98% | +29.14% | +45.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.22% | -7.37% | +87.88% | +121.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.32% | ||
2023 | -6.15% | ||
2022 | -8.77% | ||
2021 | +115.50% | ||
2020 | +75.75% | ||
2019 | -2.75% | ||
2018 | -2.37% | ||
2017 | +44.42% | ||
2016 | -20.61% | ||
2015 | -47.55% | ||
2014 | -7.78% | ||
2013 | +148.31% | ||
2012 | -2.82% | ||
2011 | -64.38% | ||
2010 | -27.88% | ||
2009 | +210.55% | ||
2008 | -61.14% | ||
2007 | -2.58% | ||
2006 | +4.00% | ||
2005 | +156.36% | ||
2004 | -52.56% | ||
2003 | +95.92% |
- Börse
- Aktien
- 8261 Aktie
- Kurse Advanced Power Electronics Co., Ltd.