Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’140 JPY | -0.48% |
|
-0.48% | +16.08% |
2023 | Aiphone Co.,Ltd. meldet Ergebnis für das am 31. März 2023 endende Geschäftsjahr | CI |
2023 | Aiphone Co.,Ltd. (TSE:6718) hat die Übernahme von TESYIO TECHNOLOGY INC. abgeschlossen. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | 08.07.2024 | |
---|---|---|---|---|---|
Kurs | 3145 ¥ | 3150 ¥ | 3180 ¥ | 3155 ¥ | 3’140 ¥ |
Volumen | 29 200 | 17 100 | 50 200 | 13 100 | 12 600 |
Veränderung | -0.32% | +0.16% | +0.95% | -0.79% | -0.48% |
Eröffnung | 3,150.00 | 3,125.00 | 3,215.00 | 3,175.00 | 3’140 |
Hoch | 3,160.00 | 3,155.00 | 3,230.00 | 3,175.00 | 3’155 |
Tief | 3,130.00 | 3,125.00 | 3,155.00 | 3,145.00 | 3’110 |
Performance
1 Tag | -0.48% | ||
1 Woche | -0.48% | ||
Aktueller Monat | +1.62% | ||
1 Monat | +3.97% | ||
3 Monate | +7.42% | ||
6 Monate | +15.70% | ||
Laufendes Jahr | +16.08% | ||
1 Jahr | +28.22% | ||
3 Jahre | +55.22% | ||
5 Jahre | +83.52% | ||
10 Jahre | +56.76% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3110](/images/extremecours_fleche.png)
![Kursextrem 2930](/images/extremecours_fleche.png)
![Kursextrem 2675](/images/extremecours_fleche.png)
![Kursextrem 2387](/images/extremecours_fleche.png)
![Kursextrem 1655](/images/extremecours_fleche.png)
![Kursextrem 1209](/images/extremecours_fleche.png)
![Kursextrem 1209](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.48% | -0.48% | +16.08% | +28.22% | 321 Mio. | ||
-0.09% | -1.81% | -7.66% | -8.51% | 188 Mrd. | ||
+0.20% | +4.47% | +55.47% | +131.73% | 115 Mrd. | ||
-0.70% | -1.17% | +79.10% | +14.45% | 74.01 Mrd. | ||
+0.28% | +0.21% | +23.57% | +32.55% | 64.52 Mrd. | ||
+0.48% | -0.61% | +25.98% | +54.17% | 31.1 Mrd. | ||
-1.06% | +2.63% | +75.45% | +34.77% | 21.38 Mrd. | ||
+0.49% | -0.40% | +3.85% | +12.86% | 20.84 Mrd. | ||
0.00% | -1.72% | +3.81% | -36.05% | 16.9 Mrd. | ||
+1.02% | +0.71% | +24.56% | +18.15% | 11.93 Mrd. | ||
-0.72% | +1.01% | +5.42% | -17.13% | 8.9 Mrd. | ||
+2.70% | +0.82% | +29.34% | +47.80% | 8.09 Mrd. | ||
+0.39% | -3.15% | +22.90% | -1.73% | 7.17 Mrd. | ||
-0.38% | -2.93% | +3.91% | +8.29% | 6.72 Mrd. | ||
+0.79% | -2.35% | +28.98% | +7.62% | 5.13 Mrd. | ||
+2.05% | +8.70% | +5.59% | +1.75% | 3.74 Mrd. | ||
Durchschnitt | +0.31% | -0.31% | +24.77% | +20.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | -0.34% | +27.10% | +33.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:35:07 | 3’135 | 900 | 13 500 |
06:35:07 | 3’140 | 400 | 12 600 |
06:35:07 | 3’145 | 200 | 12 200 |
06:22:39 | 3’145 | 100 | 12 000 |
06:22:39 | 3’145 | 100 | 11 900 |
06:22:39 | 3’145 | 500 | 11 800 |
06:17:37 | 3’150 | 100 | 11 300 |
06:16:22 | 3’150 | 100 | 11 200 |
06:16:20 | 3’155 | 100 | 11 100 |
06:16:17 | 3’150 | 100 | 11 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.64% | ||
2023 | +46.61% | ||
2022 | -13.09% | ||
2021 | +24.81% | ||
2020 | -7.75% | ||
2019 | +10.02% | ||
2018 | -14.45% | ||
2017 | -0.46% | ||
2016 | -0.81% | ||
2015 | +3.66% | ||
2014 | +7.35% | ||
2013 | +23.39% | ||
2012 | -1.43% | ||
2011 | +11.06% | ||
2010 | -16.19% | ||
2009 | -6.25% | ||
2008 | -2.50% | ||
2007 | -18.92% | ||
2006 | -6.18% | ||
2005 | +30.92% | ||
2004 | +0.35% | ||
2003 | +55.88% | ||
2002 | -23.67% | ||
2001 | +39.33% | ||
2000 | -21.33% | ||
1999 | +32.20% | ||
1998 | +21.95% | ||
1997 | -57.22% | ||
1996 | +21.05% | ||
1995 | -9.09% | ||
1994 | +6.63% | ||
1993 | +92.16% | ||
1992 | -49.00% |
- Börse
- Aktien
- 904223 Aktie
- Kurse Aiphone Co.,Ltd.