Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’126 INR | -0.67% | +0.54% | -1.29% |
14.06. | Alkem Laboratories Limited gibt den Rücktritt von Dheeraj Sharma als unabhängiger Direktor bekannt | CI |
07.06. | Alkem Laboratories investiert INR300 Millionen in HaystackAnalytics | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 5222.05 ₹ | 5186 ₹ | 5160.5 ₹ | 5125.7 ₹ |
Volumen | 2 012 113 | 5 438 | 2 645 | 2 792 |
Veränderung | +2.43% | -0.69% | -0.49% | -0.67% |
Eröffnung | 5,098.05 | 5,249.95 | 5,170.00 | 5,186.90 |
Hoch | 5,239.00 | 5,260.00 | 5,226.90 | 5,193.90 |
Tief | 4,904.00 | 5,162.05 | 5,141.90 | 5,085.00 |
Performance
1 Tag | -0.67% | ||
1 Woche | +0.54% | ||
Aktueller Monat | +6.52% | ||
1 Monat | -3.45% | ||
3 Monate | +6.93% | ||
6 Monate | +4.43% | ||
Laufendes Jahr | -1.29% | ||
1 Jahr | +53.17% | ||
3 Jahre | +62.83% | ||
5 Jahre | +191.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.67% | +0.54% | -1.29% | +53.17% | 7.34 Mrd. | ||
-0.24% | +0.62% | +51.63% | +93.12% | 796 Mrd. | ||
-0.59% | -0.31% | +41.51% | +81.93% | 628 Mrd. | ||
+0.66% | +2.21% | -5.10% | -10.19% | 358 Mrd. | ||
+0.81% | +0.96% | +19.90% | +14.95% | 331 Mrd. | ||
-1.01% | +1.07% | +9.95% | +24.00% | 301 Mrd. | ||
+0.60% | -0.30% | +17.66% | +7.52% | 244 Mrd. | ||
+1.12% | +2.10% | +3.39% | -8.02% | 228 Mrd. | ||
-0.36% | -1.07% | +10.75% | +4.36% | 214 Mrd. | ||
-0.56% | +3.19% | +6.99% | +34.18% | 165 Mrd. | ||
0.00% | +0.76% | -3.65% | -28.38% | 157 Mrd. | ||
-0.56% | +1.38% | -2.38% | -10.24% | 117 Mrd. | ||
+3.18% | +8.62% | -12.76% | -9.53% | 88.04 Mrd. | ||
-1.17% | -0.34% | +10.26% | +17.66% | 82.33 Mrd. | ||
-0.26% | +0.52% | +40.75% | +17.31% | 65.3 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.06% | +1.41% | +12.51% | +18.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +0.94% | +22.46% | +36.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:35 | 5’085 | 5 | 2 792 |
11:59:03 | 5’085 | 10 | 2 787 |
11:58:45 | 5’090 | 1 | 2 777 |
11:58:44 | 5’090 | 7 | 2 776 |
11:58:39 | 5’090 | 15 | 2 769 |
11:58:39 | 5’092 | 1 | 2 754 |
11:58:36 | 5’093 | 10 | 2 753 |
11:58:17 | 5’100 | 9 | 2 743 |
11:58:15 | 5’100 | 44 | 2 734 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.29% | ||
2023 | +72.78% | ||
2022 | -17.05% | ||
2021 | +24.56% | ||
2020 | +44.46% | ||
2019 | +3.45% | ||
2018 | -11.61% | ||
2017 | +35.37% | ||
2016 | +9.64% | ||
2015 | +7.40% |
- Börse
- Aktien
- A2ACU0 Aktie
- A2ACU0 Aktie
- Kurse Alkem Laboratories Limited