Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.07 USD | -0.79% |
|
-3.15% | -10.88% |
5-Tages-Kurse
verzögerte Kurse Nyse01.07.2024 | 02.07.2024 | 03.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 15.4 $ | 15.29 $ | 15.19 $ | 15.07 $ |
Volumen | 53 377 | 23 849 | 17 784 | 76 975 |
Veränderung | -1.03% | -0.71% | -0.65% | -0.79% |
Eröffnung | 15.56 | 15.30 | 15.25 | 14.86 |
Hoch | 15.68 | 15.52 | 15.37 | 15.15 |
Tief | 15.30 | 15.24 | 15.12 | 14.86 |
Performance
1 Tag | -0.79% | ||
1 Woche | -3.15% | ||
Aktueller Monat | -3.15% | ||
1 Monat | -2.71% | ||
3 Monate | -0.40% | ||
6 Monate | -10.93% | ||
Laufendes Jahr | -10.88% | ||
1 Jahr | -7.77% | ||
3 Jahre | -23.73% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 14.86](/images/extremecours_fleche.png)
![Kursextrem 14.76](/images/extremecours_fleche.png)
![Kursextrem 14.325](/images/extremecours_fleche.png)
![Kursextrem 14.25](/images/extremecours_fleche.png)
![Kursextrem 14.25](/images/extremecours_fleche.png)
![Kursextrem 7.735](/images/extremecours_fleche.png)
![Kursextrem 7.735](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Einzelhandels-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.79% | -3.15% | -10.88% | -7.77% | 205 Mio. | ||
-1.46% | -3.76% | +2.42% | +23.59% | 47.62 Mrd. | ||
+0.05% | -0.92% | -9.53% | -4.55% | 13 Mrd. | ||
+0.50% | -0.40% | -7.54% | -0.50% | 11.42 Mrd. | ||
-0.49% | +0.49% | -30.44% | -30.13% | 9.97 Mrd. | ||
+0.28% | -0.61% | -1.76% | -2.33% | 7.76 Mrd. | ||
-0.57% | -2.12% | -2.88% | +2.63% | 6.81 Mrd. | ||
+0.87% | +0.81% | -0.81% | -5.81% | 6.27 Mrd. | ||
+0.79% | +2.97% | -6.62% | +2.70% | 5.85 Mrd. | ||
+0.14% | -0.85% | -2.93% | -2.42% | 4.87 Mrd. | ||
-0.40% | -0.18% | -10.50% | -4.11% | 4 Mrd. | ||
0.00% | 0.00% | 0.00% | +0.71% | 4 Mrd. | ||
-1.87% | -0.30% | -9.99% | -13.61% | 3.69 Mrd. | ||
-2.41% | -5.51% | -5.44% | +28.55% | 3.15 Mrd. | ||
+0.07% | 0.00% | +6.38% | +8.29% | 3.04 Mrd. | ||
-0.08% | -3.61% | -5.74% | +19.32% | 2.86 Mrd. | ||
Durchschnitt | -0.34% | -1.07% | -6.02% | +0.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.56% | -1.65% | -4.35% | +6.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 15.07 | 16 721 | 62 880 |
21:59:59 | 15.07 | 145 | 46 159 |
21:59:58 | 15.07 | 154 | 46 014 |
21:59:56 | 15.07 | 101 | 45 860 |
21:59:53 | 15.05 | 289 | 45 759 |
21:59:49 | 15.07 | 100 | 45 470 |
21:58:09 | 15.08 | 226 | 45 370 |
21:57:09 | 15.09 | 100 | 45 144 |
21:57:08 | 15.09 | 200 | 45 044 |
21:57:08 | 15.09 | 100 | 44 844 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.88% | ||
2023 | -11.37% | ||
2022 | -4.79% | ||
2021 | +33.69% | ||
2020 | -21.23% | ||
2019 | +0.16% |
- Börse
- Aktien
- A2PVYX Aktie
- Kurse Alpine Income Property Trust, Inc.