Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.16 CAD | -0.85% |
|
-3.33% | -3.33% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 1.18 $ | 1.2 $ | 1.17 $ | 1.16 $ |
Volumen | 400 | 6 600 | 10 200 | 12 400 |
Veränderung | 0.00% | +1.69% | -2.50% | -0.85% |
Eröffnung | 1.18 | 1.20 | 1.21 | 1.18 |
Hoch | 1.18 | 1.20 | 1.21 | 1.18 |
Tief | 1.18 | 1.20 | 1.16 | 1.16 |
Performance
1 Tag | -0.85% | ||
1 Woche | -3.33% | ||
Aktueller Monat | -11.45% | ||
1 Monat | -5.69% | ||
3 Monate | -21.09% | ||
6 Monate | +14.85% | ||
Laufendes Jahr | -3.33% | ||
1 Jahr | +73.13% | ||
3 Jahre | +136.73% | ||
5 Jahre | +280.33% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.16](/images/extremecours_fleche.png)
![Kursextrem 1.05](/images/extremecours_fleche.png)
![Kursextrem 1.05](/images/extremecours_fleche.png)
![Kursextrem 0.68](/images/extremecours_fleche.png)
![Kursextrem 0.435](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.85% | -3.33% | -3.33% | +73.13% | 277 Mio. | ||
-1.28% | +3.53% | +2.10% | +1.64% | 48.73 Mrd. | ||
-1.27% | +1.53% | +18.92% | +32.82% | 32.57 Mrd. | ||
-2.28% | +3.04% | -5.26% | +4.56% | 29.04 Mrd. | ||
-1.59% | -0.17% | +11.03% | +29.12% | 24.01 Mrd. | ||
-1.90% | +0.52% | -1.47% | +7.17% | 10.44 Mrd. | ||
+0.89% | +3.91% | +28.04% | - | 9.99 Mrd. | ||
-0.95% | +2.36% | +30.05% | +71.26% | 9.35 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.9 Mrd. | ||
+0.15% | +2.65% | +3.22% | +9.51% | 8.21 Mrd. | ||
-0.92% | +2.62% | +20.93% | +39.30% | 6.26 Mrd. | ||
-1.59% | +4.28% | +40.47% | +31.15% | 6.04 Mrd. | ||
+2.29% | +1.25% | +21.34% | +23.64% | 3.86 Mrd. | ||
+0.25% | +6.36% | +21.40% | +30.22% | 3.51 Mrd. | ||
+0.28% | +1.97% | -13.37% | -22.77% | 3.46 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | -0.27% | +2.24% | +11.61% | +23.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | +2.57% | +9.23% | +17.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:20:46 | 1.16 | 2 000 | 12 400 |
19:55:04 | 1.16 | 1 900 | 10 400 |
19:55:04 | 1.16 | 100 | 8 500 |
16:58:47 | 1.18 | 7 300 | 8 400 |
15:30:00 | 1.18 | 100 | 1 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.33% | ||
2023 | +71.43% | ||
2022 | +16.67% | ||
2021 | -30.23% | ||
2020 | +149.28% | ||
2019 | -6.76% | ||
2018 | -31.48% | ||
2017 | +5.88% |
- Börse
- Aktien
- A3DQ02 Aktie
- Kurse Amaroq Minerals Ltd.