AMERICAN SILVER MINING CO. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.000001 USD | -.--% |
|
-.--% | -.--% |
Volumen
MärkteTagesvolumen
1 000
Geschätztes Tagesvolumen
1 000
Rekordvolumen 1
219 225
Rekordvolumen 2
208 452
Rekordvolumen 3
133 600
Durchschnittliche Kapitalrotation
0.00
Basisdaten
Marktwert (USD)
2
Extremkurse
3 Jahre
0.00
0.28
5 Jahre
0.000.38
10 Jahre
0.000.54
Indikatoren
Gleitender Durchschnitt 100 Tage
0.15
Kursdifferenz / (MMA100)
+14’509’900.00%
RSI 9 Tage
0.00
RSI 14 Tage
0.00
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2023 | -.--% | ||
| 2022 | -100.00% | ||
| 2021 | -66.00% | ||
| 2020 | +49.18% | ||
| 2019 | -23.83% | ||
| 2018 | +13.72% | ||
| 2017 | -59.56% | ||
| 2016 | +120.77% | ||
| 2015 | -13.33% | ||
| 2014 | -21.05% | ||
| 2013 | -32.14% | ||
| 2012 | +21.74% | ||
| 2011 | -58.18% | ||
| 2010 | +120.00% | ||
| 2009 | +19.05% | ||
| 2008 | -79.21% | ||
| 2007 | +12.22% | ||
| 2006 | +38.46% | ||
| 2005 | -23.53% | ||
| 2004 | +6.25% | ||
| 2003 | +220.00% | ||
| 1999 | +33.33% | ||
| 1998 | -50.00% | ||
| 1997 | +9.09% | ||
| 1996 | -8.33% | ||
| 1995 | +1.35% | ||
| 1994 | -26.00% | ||
| 1993 | +100.00% | ||
| 1992 | -.--% | ||
| 1991 | +38.89% | ||
| 1990 | -93.14% | ||
| 1987 | +110.00% | ||
| 1986 | -23.08% | ||
| 1985 | -27.78% | ||
| 1984 | -18.18% | ||
| 1983 | +37.50% | ||
| 1982 | +14.29% | ||
| 1981 | -65.00% | ||
| 1980 | +5.26% | ||
| 1979 | +322.22% | ||
| 1978 | -18.18% | ||
| 1977 | +10.00% | ||
| 1976 | -.--% | ||
| 1975 | +25.00% |
- Börse
- Aktien
- A0JMYM Aktie
- Kurse American Silver Mining Co.
