Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.78 EUR | 0.00% |
|
+0.91% | +4.51% |
06.05. | Apranga APB beschließt Dividende für das Jahr 2023, zahlbar ab 27. Mai 2024 | CI |
30.04. | Apranga APB schlägt Dividende für das am 31. Dezember 2023 endende Jahr vor | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Vilnius02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 2.785 € | 2.785 € | 2.78 € | 2.78 € |
Volumen | 12 386 | 5 616 | 2 175 | 2 048 |
Veränderung | +0.36% | 0.00% | -0.18% | 0.00% |
Eröffnung | 2.76 | 2.79 | 2.79 | 2.78 |
Hoch | 2.79 | 2.79 | 2.79 | 2.79 |
Tief | 2.76 | 2.77 | 2.77 | 2.77 |
Performance
1 Woche | +0.91% | ||
Aktueller Monat | +0.91% | ||
1 Monat | +1.46% | ||
3 Monate | -7.64% | ||
6 Monate | +3.35% | ||
Laufendes Jahr | +4.51% | ||
1 Jahr | +5.50% | ||
3 Jahre | +37.62% | ||
5 Jahre | +60.23% | ||
10 Jahre | +1.83% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.745](/images/extremecours_fleche.png)
![Kursextrem 2.725](/images/extremecours_fleche.png)
![Kursextrem 2.665](/images/extremecours_fleche.png)
![Kursextrem 2.605](/images/extremecours_fleche.png)
![Kursextrem 1.64](/images/extremecours_fleche.png)
![Kursextrem 1.25](/images/extremecours_fleche.png)
![Kursextrem 1.25](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.91% | +4.51% | +5.50% | 166 Mio. | ||
-0.59% | -2.03% | +15.19% | +28.12% | 153 Mrd. | ||
+0.65% | +3.80% | +20.32% | +17.93% | 80.36 Mrd. | ||
+1.08% | +0.16% | +5.17% | +31.58% | 48.55 Mrd. | ||
-0.24% | -1.02% | -16.03% | -31.82% | 44.46 Mrd. | ||
+0.09% | +1.46% | -3.69% | -8.20% | 26.13 Mrd. | ||
+0.87% | -1.80% | +21.18% | +46.34% | 14.88 Mrd. | ||
-0.02% | -1.11% | +10.08% | +28.50% | 13.71 Mrd. | ||
-0.12% | -6.19% | +9.05% | -6.39% | 9.22 Mrd. | ||
-4.57% | -3.54% | +94.45% | +374.92% | 8.77 Mrd. | ||
-2.55% | -2.60% | +11.29% | +164.73% | 8.73 Mrd. | ||
-1.00% | -1.64% | +3.83% | +25.45% | 7.88 Mrd. | ||
+1.18% | +1.25% | -37.23% | -56.83% | 4.06 Mrd. | ||
-1.07% | +4.02% | +19.64% | +28.42% | 3.99 Mrd. | ||
-1.96% | +4.97% | +46.47% | +55.58% | 3.96 Mrd. | ||
+0.18% | +0.94% | -33.54% | -6.42% | 3.89 Mrd. | ||
Durchschnitt | -0.50% | +0.30% | +10.67% | +43.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | -0.15% | +11.29% | +27.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:59:44 | 2.78 | 5 | 2 048 |
14:34:00 | 2.78 | 1 | 2 043 |
13:52:50 | 2.78 | 33 | 2 042 |
13:29:14 | 2.78 | 49 | 2 009 |
13:01:27 | 2.78 | 1 | 1 960 |
13:01:27 | 2.78 | 9 | 1 959 |
12:49:10 | 2.78 | 5 | 1 950 |
12:47:43 | 2.785 | 25 | 1 945 |
12:45:16 | 2.78 | 5 | 1 920 |
12:28:46 | 2.785 | 36 | 1 915 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.51% | ||
2023 | +23.15% | ||
2022 | +6.40% | ||
2021 | +12.78% | ||
2020 | -14.69% | ||
2019 | +31.88% | ||
2018 | -36.76% | ||
2017 | -1.56% | ||
2016 | -0.39% | ||
2015 | -1.53% | ||
2014 | +0.77% | ||
2013 | +22.07% | ||
2012 | +46.49% | ||
2011 | -29.79% | ||
2010 | +160.06% | ||
2009 | +27.41% | ||
2008 | -84.96% | ||
2007 | +8.75% | ||
2006 | +31.70% | ||
2005 | +128.81% | ||
2004 | +115.40% | ||
2003 | +239.11% | ||
2002 | +135.46% | ||
2001 | +10.85% | ||
2000 | +7.27% | ||
1999 | +12.65% |
- Börse
- Aktien
- A0B6TF Aktie
- Kurse APB Apranga