Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.5 JOD | -0.20% |
|
-0.55% | -2.41% |
30.04. | Arab Potash Company meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
30.03. | Arab Potash Company meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Amman S.E.30.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|---|
Kurs | 25.67 JOD | 25.67 JOD | 25.6 JOD | 25.55 JOD | 25.5 JOD |
Volumen | 195 | 103 | 207 | 328 | 1 017 |
Veränderung | +0.12% | 0.00% | -0.27% | -0.20% | -0.20% |
Eröffnung | 25.70 | 25.67 | 25.60 | 25.55 | 25.50 |
Hoch | 25.70 | 25.67 | 25.60 | 25.90 | 25.52 |
Tief | 25.67 | 25.64 | 25.60 | 25.50 | 25.50 |
Performance
1 Tag | -0.20% | ||
1 Woche | -0.55% | ||
Aktueller Monat | -0.66% | ||
1 Monat | -2.30% | ||
3 Monate | -0.78% | ||
6 Monate | -1.73% | ||
Laufendes Jahr | -2.41% | ||
1 Jahr | -19.30% | ||
3 Jahre | -11.55% | ||
5 Jahre | +47.40% | ||
10 Jahre | -0.78% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 25.5](/images/extremecours_fleche.png)
![Kursextrem 25.5](/images/extremecours_fleche.png)
![Kursextrem 22.5](/images/extremecours_fleche.png)
![Kursextrem 22.5](/images/extremecours_fleche.png)
![Kursextrem 22.5](/images/extremecours_fleche.png)
![Kursextrem 15.6](/images/extremecours_fleche.png)
![Kursextrem 14.51](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Landwirtschaftliche Chemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.20% | -0.55% | -2.41% | -19.30% | 3 Mrd. | ||
-0.08% | -2.78% | +9.43% | -7.38% | 36.55 Mrd. | ||
+0.11% | -.--% | -.--% | -.--% | 11.62 Mrd. | ||
+0.43% | +3.09% | +26.24% | +113.69% | 7.88 Mrd. | ||
+0.06% | -0.20% | +7.90% | -1.66% | 6.88 Mrd. | ||
-0.97% | -4.22% | -12.58% | -46.67% | 6.88 Mrd. | ||
+0.69% | -0.98% | -11.17% | -21.60% | 5.64 Mrd. | ||
-0.67% | +3.33% | -10.25% | +9.08% | 5.37 Mrd. | ||
+0.39% | +0.32% | -2.57% | -14.94% | 5.15 Mrd. | ||
+1.07% | +2.27% | +27.31% | +16.28% | 5.01 Mrd. | ||
+0.27% | +0.98% | +5.71% | +4.63% | 3.95 Mrd. | ||
-1.26% | -3.61% | -1.63% | -0.29% | 3.56 Mrd. | ||
-0.03% | -2.75% | +18.59% | +41.07% | 3.53 Mrd. | ||
-0.69% | +1.99% | +21.16% | +10.98% | 2.93 Mrd. | ||
-0.36% | -0.44% | -12.51% | -19.85% | 2.43 Mrd. | ||
-1.79% | -1.33% | -30.89% | +73.87% | 1.92 Mrd. | ||
Durchschnitt | -0.19% | -0.38% | +2.02% | +8.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | -0.77% | +5.10% | +4.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.41% | ||
2023 | -25.70% | ||
2022 | +34.13% | ||
2021 | +24.86% | ||
2020 | +2.69% | ||
2019 | +27.65% | ||
2018 | -4.93% | ||
2017 | -12.15% | ||
2016 | -8.67% | ||
2015 | +7.69% | ||
2014 | -31.58% | ||
2013 | -38.72% | ||
2012 | +5.46% | ||
2011 | +1.38% | ||
2010 | +20.13% | ||
2009 | +3.02% | ||
2008 | +0.75% | ||
2007 | +217.18% | ||
2006 | -15.38% | ||
2005 | +18.29% | ||
2004 | +137.37% | ||
2003 | +22.16% | ||
2002 | +3.27% | ||
2001 | +18.39% | ||
2000 | -27.91% | ||
1999 | +53.57% | ||
1998 | -53.72% | ||
1997 | +5.22% | ||
1996 | -0.52% | ||
1995 | -3.83% |
- Börse
- Aktien
- APOT Aktie
- Kurse Arab Potash Company